ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 205 | -47.00 | - | 900 | -300 | 9,900 | |||
| 4 Jul | 2725.50 | 252 | - | 600 | 10,200 | 10,200 | ||||
| 3 Jul | 2767.60 | 347 | - | 0 | -300 | 0 | ||||
| 2 Jul | 2772.25 | 347 | - | 300 | 1,800 | 10,800 | ||||
| 1 Jul | 2749.60 | 284 | - | 7,500 | 1,200 | 9,000 | ||||
| 28 Jun | 2619.05 | 173.2 | - | 2,100 | 1,500 | 7,800 | ||||
| 27 Jun | 2637.00 | 178 | - | 5,100 | -900 | 6,300 | ||||
| 26 Jun | 2590.90 | 157.5 | - | 5,100 | 0 | 6,300 | ||||
| 25 Jun | 2569.70 | 138.1 | - | 2,700 | 900 | 6,300 | ||||
| 24 Jun | 2588.25 | 143.5 | - | 6,600 | 4,500 | 5,400 | ||||
|
|
||||||||||
| 21 Jun | 2590.20 | 150.00 | - | 600 | 300 | 900 | ||||
| 20 Jun | 2622.65 | 196.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 196.65 | - | 600 | 0 | 600 | ||||
| 14 Jun | 2661.70 | 224.00 | - | 300 | 0 | 300 | ||||
| 13 Jun | 2635.80 | 179.95 | - | 300 | 0 | 0 | ||||
| 12 Jun | 2624.40 | 153.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2563.60 | 153.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2543.10 | 153.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2453.55 | 153.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2401.60 | 153.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2282.05 | 153.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 153.60 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 205, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9900
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 252, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 284, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 173.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7800
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6300
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 138.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6300
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5400
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 196.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 196.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 224.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 19.9 | 0.65 | - | 1,38,900 | -19,500 | 1,69,500 |
| 4 Jul | 2725.50 | 19.25 | - | 3,44,100 | 5,400 | 1,89,000 | |
| 3 Jul | 2767.60 | 15.95 | - | 1,34,400 | -6,300 | 1,83,600 | |
| 2 Jul | 2772.25 | 15.05 | - | 6,22,800 | 30,600 | 1,89,300 | |
| 1 Jul | 2749.60 | 21 | - | 3,77,700 | 43,500 | 1,58,700 | |
| 28 Jun | 2619.05 | 39 | - | 1,79,700 | 900 | 1,15,200 | |
| 27 Jun | 2637.00 | 36.8 | - | 1,54,800 | 33,600 | 1,14,300 | |
| 26 Jun | 2590.90 | 48 | - | 1,23,300 | 25,800 | 79,200 | |
| 25 Jun | 2569.70 | 44.25 | - | 36,900 | 19,200 | 53,400 | |
| 24 Jun | 2588.25 | 41.6 | - | 23,100 | 6,300 | 33,600 | |
| 21 Jun | 2590.20 | 48.65 | - | 27,000 | 12,900 | 27,300 | |
| 20 Jun | 2622.65 | 42.35 | - | 0 | 5,400 | 0 | |
| 19 Jun | 2621.55 | 42.35 | - | 11,700 | 5,400 | 14,400 | |
| 14 Jun | 2661.70 | 36.00 | - | 10,200 | 4,500 | 8,700 | |
| 13 Jun | 2635.80 | 45.00 | - | 6,000 | -900 | 4,800 | |
| 12 Jun | 2624.40 | 70.50 | - | 0 | 3,900 | 0 | |
| 11 Jun | 2563.60 | 70.50 | - | 6,600 | 3,600 | 5,400 | |
| 10 Jun | 2543.10 | 90.10 | - | 1,800 | 1,500 | 1,800 | |
| 6 Jun | 2453.55 | 128.85 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 128.85 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 128.85 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 128.85 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 19.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 169500
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 189000
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 183600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 189300
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 158700
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 115200
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 114300
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 79200
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 53400
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 33600
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 27300
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 14400
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8700
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4800
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0