ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 126.05 | -44.90 | - | 18,000 | 900 | 73,200 | |||
| 4 Jul | 2725.50 | 170.95 | - | 10,800 | -600 | 72,300 | ||||
|
|
||||||||||
| 3 Jul | 2767.60 | 208.3 | - | 12,600 | -3,900 | 72,900 | ||||
| 2 Jul | 2772.25 | 214 | - | 1,26,900 | -15,900 | 76,800 | ||||
| 1 Jul | 2749.60 | 205.3 | - | 4,19,700 | -54,300 | 92,700 | ||||
| 28 Jun | 2619.05 | 108.05 | - | 1,51,200 | 12,300 | 1,47,000 | ||||
| 27 Jun | 2637.00 | 127 | - | 9,36,600 | 4,800 | 1,34,700 | ||||
| 26 Jun | 2590.90 | 101.85 | - | 10,21,800 | 63,300 | 1,31,400 | ||||
| 25 Jun | 2569.70 | 83.5 | - | 88,500 | 21,900 | 68,100 | ||||
| 24 Jun | 2588.25 | 93.75 | - | 1,15,200 | 25,200 | 46,800 | ||||
| 21 Jun | 2590.20 | 92.00 | - | 7,800 | 4,200 | 21,600 | ||||
| 20 Jun | 2622.65 | 128.00 | - | 1,200 | -300 | 17,100 | ||||
| 19 Jun | 2621.55 | 126.70 | - | 12,600 | 2,700 | 17,400 | ||||
| 18 Jun | 2652.00 | 137.30 | - | 900 | 900 | 14,400 | ||||
| 14 Jun | 2661.70 | 149.00 | - | 15,600 | 1,800 | 13,500 | ||||
| 13 Jun | 2635.80 | 130.00 | - | 4,800 | -600 | 11,700 | ||||
| 12 Jun | 2624.40 | 126.35 | - | 17,400 | 6,600 | 12,300 | ||||
| 11 Jun | 2563.60 | 93.00 | - | 4,800 | 2,700 | 5,100 | ||||
| 10 Jun | 2543.10 | 102.00 | - | 2,100 | 900 | 2,400 | ||||
| 6 Jun | 2453.55 | 79.60 | - | 1,200 | 900 | 1,200 | ||||
| 5 Jun | 2401.60 | 65.40 | - | 600 | 300 | 300 | ||||
| 4 Jun | 2282.05 | 203.90 | - | 0 | 0 | 0 | ||||
| 31 May | 2546.40 | 203.90 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 126.05, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 73200
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 72300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 208.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 72900
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 76800
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 205.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -54300 which decreased total open position to 92700
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 147000
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 134700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 101.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 63300 which increased total open position to 131400
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 68100
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 93.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 46800
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21600
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17100
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 126.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 17400
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 137.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14400
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 149.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13500
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11700
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12300
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5100
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 203.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 203.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 45.15 | 5.90 | - | 2,90,700 | -4,200 | 2,24,400 |
| 4 Jul | 2725.50 | 39.25 | - | 6,71,400 | 9,900 | 2,28,600 | |
| 3 Jul | 2767.60 | 30 | - | 1,04,100 | -300 | 2,18,700 | |
| 2 Jul | 2772.25 | 30.5 | - | 5,22,000 | 39,000 | 2,18,700 | |
| 1 Jul | 2749.60 | 39.2 | - | 5,28,000 | 56,100 | 1,79,700 | |
| 28 Jun | 2619.05 | 73.15 | - | 91,500 | 16,200 | 1,23,600 | |
| 27 Jun | 2637.00 | 74.5 | - | 1,91,100 | 18,000 | 1,07,400 | |
| 26 Jun | 2590.90 | 92.8 | - | 1,60,500 | 36,000 | 89,400 | |
| 25 Jun | 2569.70 | 92 | - | 16,200 | 7,200 | 53,400 | |
| 24 Jun | 2588.25 | 82 | - | 15,300 | 300 | 46,200 | |
| 21 Jun | 2590.20 | 91.00 | - | 12,900 | 2,400 | 45,900 | |
| 20 Jun | 2622.65 | 75.00 | - | 3,300 | 300 | 42,900 | |
| 19 Jun | 2621.55 | 76.20 | - | 40,800 | 19,800 | 42,600 | |
| 18 Jun | 2652.00 | 60.70 | - | 7,200 | 3,000 | 22,800 | |
| 14 Jun | 2661.70 | 65.00 | - | 32,700 | 14,100 | 19,800 | |
| 13 Jun | 2635.80 | 77.60 | - | 6,000 | 3,300 | 5,700 | |
| 12 Jun | 2624.40 | 85.30 | - | 2,100 | 0 | 300 | |
| 11 Jun | 2563.60 | 170.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2543.10 | 170.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2453.55 | 170.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2401.60 | 170.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2282.05 | 170.00 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 170.00 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 45.15, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 224400
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 228600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 218700
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 218700
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 179700
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 123600
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 107400
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 92.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 89400
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 53400
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 46200
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 45900
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 42900
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 76.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 42600
On 18 Jun ACC was trading at 2652.00. The strike last trading price was 60.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22800
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 19800
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 77.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5700
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 85.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0