ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 21.95 | -12.00 | - | 4,96,800 | 36,000 | 4,22,100 | |||
| 4 Jul | 2725.50 | 33.95 | - | 7,84,200 | 10,500 | 3,86,100 | ||||
| 3 Jul | 2767.60 | 52 | - | 5,70,600 | 40,800 | 3,75,600 | ||||
| 2 Jul | 2772.25 | 55.05 | - | 22,55,400 | 1,37,700 | 3,33,600 | ||||
| 1 Jul | 2749.60 | 57 | - | 11,82,300 | 1,33,500 | 1,95,900 | ||||
| 28 Jun | 2619.05 | 20.2 | - | 1,53,600 | 22,200 | 62,400 | ||||
| 27 Jun | 2637.00 | 29.95 | - | 1,97,700 | 12,600 | 40,200 | ||||
| 26 Jun | 2590.90 | 22.5 | - | 69,000 | 16,200 | 27,300 | ||||
| 25 Jun | 2569.70 | 12 | - | 13,500 | 4,200 | 11,100 | ||||
|
|
||||||||||
| 24 Jun | 2588.25 | 14 | - | 6,000 | 900 | 5,700 | ||||
| 14 Jun | 2661.70 | 43.80 | - | 6,000 | 3,600 | 3,900 | ||||
For ACC LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 21.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 422100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 386100
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 375600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 333600
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 195900
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 62400
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 40200
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 27300
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11100
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 233 | 31.00 | - | 2,100 | 300 | 9,900 |
| 4 Jul | 2725.50 | 202 | - | 12,600 | 1,800 | 9,600 | |
| 3 Jul | 2767.60 | 172.5 | - | 3,000 | 2,100 | 7,800 | |
| 2 Jul | 2772.25 | 160 | - | 9,600 | 5,400 | 5,400 | |
| 1 Jul | 2749.60 | 287 | - | 0 | 300 | 0 | |
| 28 Jun | 2619.05 | 287 | - | 300 | 300 | 300 | |
| 27 Jun | 2637.00 | 256 | - | 300 | 0 | 0 | |
| 26 Jun | 2590.90 | 404.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2569.70 | 404.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2588.25 | 404.2 | - | 0 | 0 | 0 | |
| 14 Jun | 2661.70 | 404.20 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 233, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9900
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9600
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7800
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 287, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 287, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 256, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0