ACC
ACC LIMITED
Historical option data for ACC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2669.50 | 300 | -30.00 | - | 600 | -300 | 3,000 | |||
| 4 Jul | 2725.50 | 330 | - | 300 | 3,300 | 3,300 | ||||
| 3 Jul | 2767.60 | 365 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2772.25 | 365 | - | 900 | 300 | 3,300 | ||||
| 1 Jul | 2749.60 | 375 | - | 300 | 300 | 3,000 | ||||
| 28 Jun | 2619.05 | 252.85 | - | 900 | 0 | 2,700 | ||||
| 27 Jun | 2637.00 | 240 | - | 300 | 0 | 2,700 | ||||
| 26 Jun | 2590.90 | 240.6 | - | 1,500 | 2,700 | 2,700 | ||||
| 25 Jun | 2569.70 | 196.55 | - | 0 | -1,200 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2588.25 | 196.55 | - | 1,500 | -600 | 3,600 | ||||
| 21 Jun | 2590.20 | 274.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2622.65 | 274.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2621.55 | 274.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2661.70 | 274.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2635.80 | 274.45 | - | 0 | 3,600 | 0 | ||||
| 12 Jun | 2624.40 | 274.45 | - | 3,600 | 3,300 | 3,900 | ||||
| 11 Jun | 2563.60 | 217.15 | - | 300 | 0 | 900 | ||||
| 10 Jun | 2543.10 | 145.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2499.10 | 145.00 | - | 0 | 300 | 0 | ||||
| 6 Jun | 2453.55 | 145.00 | - | 0 | 300 | 0 | ||||
| 5 Jun | 2401.60 | 145.00 | - | 600 | 300 | 600 | ||||
| 4 Jun | 2282.05 | 200.00 | - | 0 | 300 | 300 | ||||
| 31 May | 2546.40 | 200.00 | - | 0 | 300 | 0 | ||||
| 30 May | 2496.95 | 200.00 | - | 0 | 300 | 300 | ||||
| 28 May | 2585.10 | 200.00 | - | 0 | 0 | 300 | ||||
| 27 May | 2585.10 | 200.00 | - | 0 | 0 | 300 | ||||
| 24 May | 2609.25 | 200.00 | - | 0 | 0 | 300 | ||||
| 23 May | 2616.40 | 200.00 | - | 0 | 0 | 300 | ||||
| 22 May | 2527.85 | 200.00 | - | 0 | 0 | 300 | ||||
| 21 May | 2527.85 | 200.00 | - | 0 | 0 | 300 | ||||
| 18 May | 2525.95 | 200.00 | - | 0 | 0 | 300 | ||||
For ACC LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 300, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 252.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 240.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 196.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 196.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3600
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 274.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 217.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 31 May ACC was trading at 2546.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 May ACC was trading at 2496.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 May ACC was trading at 2585.10. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 May ACC was trading at 2585.10. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 May ACC was trading at 2609.25. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 May ACC was trading at 2616.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 May ACC was trading at 2527.85. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 May ACC was trading at 2527.85. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 May ACC was trading at 2525.95. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2669.50 | 7.1 | -0.90 | - | 36,600 | 600 | 95,100 |
| 4 Jul | 2725.50 | 8 | - | 1,61,100 | -5,100 | 94,500 | |
| 3 Jul | 2767.60 | 6.3 | - | 81,300 | -11,700 | 99,600 | |
| 2 Jul | 2772.25 | 7 | - | 3,15,600 | -1,200 | 1,11,300 | |
| 1 Jul | 2749.60 | 10.2 | - | 3,67,500 | 10,200 | 1,12,500 | |
| 28 Jun | 2619.05 | 19.5 | - | 82,500 | 2,100 | 1,02,300 | |
| 27 Jun | 2637.00 | 17.15 | - | 1,13,700 | 13,800 | 1,00,200 | |
| 26 Jun | 2590.90 | 26.65 | - | 87,900 | 32,100 | 85,800 | |
| 25 Jun | 2569.70 | 18.3 | - | 32,700 | 17,400 | 53,700 | |
| 24 Jun | 2588.25 | 21.95 | - | 39,900 | 7,500 | 36,000 | |
| 21 Jun | 2590.20 | 20.95 | - | 22,500 | 5,400 | 29,100 | |
| 20 Jun | 2622.65 | 18.50 | - | 12,000 | 9,900 | 23,700 | |
| 19 Jun | 2621.55 | 28.00 | - | 600 | 0 | 13,800 | |
| 14 Jun | 2661.70 | 51.45 | - | 900 | 0 | 13,200 | |
| 13 Jun | 2635.80 | 21.00 | - | 900 | 300 | 12,900 | |
| 12 Jun | 2624.40 | 29.00 | - | 14,700 | -1,500 | 6,300 | |
| 11 Jun | 2563.60 | 40.00 | - | 9,000 | 3,300 | 8,100 | |
| 10 Jun | 2543.10 | 50.00 | - | 1,800 | 1,500 | 4,500 | |
| 7 Jun | 2499.10 | 73.00 | - | 1,200 | 1,500 | 3,000 | |
| 6 Jun | 2453.55 | 80.00 | - | 1,800 | 900 | 1,500 | |
| 5 Jun | 2401.60 | 100.05 | - | 600 | 600 | 600 | |
| 4 Jun | 2282.05 | 99.00 | - | 0 | 0 | 0 | |
| 31 May | 2546.40 | 99.00 | - | 0 | 0 | 0 | |
| 30 May | 2496.95 | 99.00 | - | 600 | 0 | 0 | |
| 28 May | 2585.10 | 92.65 | - | 0 | 0 | 0 | |
| 27 May | 2585.10 | 92.65 | - | 0 | 0 | 0 | |
| 24 May | 2609.25 | 92.65 | - | 0 | 0 | 0 | |
| 23 May | 2616.40 | 92.65 | - | 0 | 0 | 0 | |
| 22 May | 2527.85 | 92.65 | - | 0 | 0 | 0 | |
| 21 May | 2527.85 | 92.65 | - | 0 | 0 | 0 | |
| 18 May | 2525.95 | 92.65 | - | 0 | 0 | 0 | |
For ACC LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul ACC was trading at 2669.50. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 95100
On 4 Jul ACC was trading at 2725.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 94500
On 3 Jul ACC was trading at 2767.60. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 99600
On 2 Jul ACC was trading at 2772.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 111300
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 112500
On 28 Jun ACC was trading at 2619.05. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 102300
On 27 Jun ACC was trading at 2637.00. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 100200
On 26 Jun ACC was trading at 2590.90. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 85800
On 25 Jun ACC was trading at 2569.70. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 53700
On 24 Jun ACC was trading at 2588.25. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 36000
On 21 Jun ACC was trading at 2590.20. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 29100
On 20 Jun ACC was trading at 2622.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 23700
On 19 Jun ACC was trading at 2621.55. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 14 Jun ACC was trading at 2661.70. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 13 Jun ACC was trading at 2635.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 12 Jun ACC was trading at 2624.40. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6300
On 11 Jun ACC was trading at 2563.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8100
On 10 Jun ACC was trading at 2543.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 7 Jun ACC was trading at 2499.10. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 6 Jun ACC was trading at 2453.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 5 Jun ACC was trading at 2401.60. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun ACC was trading at 2282.05. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ACC was trading at 2546.40. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ACC was trading at 2496.95. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ACC was trading at 2585.10. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ACC was trading at 2585.10. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ACC was trading at 2609.25. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ACC was trading at 2616.40. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ACC was trading at 2527.85. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ACC was trading at 2527.85. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ACC was trading at 2525.95. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0