Related Pages for DEEPAKNTR
[--[65.84.65.76]--]
DEEPAKNTR
DEEPAK NITRITE LTD
2669.4 9.15 (0.34%)

Option Chain for DEEPAKNTR

04 Jul 2024 12:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 479.75 2000 1 300 4,500 4,500
0 0 0 232.3 2020 45.4 0 0 0
0 0 0 446.15 2040 26.5 0 0 0
0 0 0 204.8 2060 57.4 0 0 0
0 0 0 413.55 2080 33.2 0 0 0
0 0 0 179.35 0.00 2100 0.00 1.4 0 0 0
0 0 0 382.15 0.00 2120 0.00 41.05 0 0 0
0 0 0 156.05 0.00 2140 0.00 9.1 0 0 0
0 0 0 351.95 0.00 2160 0.00 50.15 0 0 0
0 0 0 134.8 0.00 2180 0.00 106.1 0 0 0
0 0 0 323.15 0.00 2200 -1.35 3.1 4,800 600 53,100
0 0 0 115.65 0.00 2220 0.00 126.5 0 0 0
0 0 0 295.55 0.00 2240 0.00 4.25 0 0 0
0 0 0 313 0.00 2260 0.00 3.75 0 300 0
0 0 0 269.55 0.00 2280 0.00 7.1 0 0 0
0 -900 0 382.55 0.00 2300 -1.10 6.55 87,300 18,900 1,34,100
0 0 0 228.85 0.00 2320 0.00 7.95 0 -300 0
0 0 0 234.55 0.00 2340 0.00 199.6 0 0 0
0 0 0 222 0.00 2360 -1.85 10.4 6,000 1,500 18,600
0 0 0 58.5 0.00 2380 -2.55 12.5 6,000 0 7,200
22,500 -600 900 258.15 -18.65 2400 -2.10 14.6 81,300 3,900 1,62,300
0 0 0 48.65 0.00 2420 0.00 17 0 0 0
0 300 0 288.85 0.00 2440 -4.90 18.2 5,100 600 13,800
4,800 4,800 2,100 244.6 -26.35 2460 -3.85 23.7 7,500 2,100 18,300
0 300 0 244.05 0.00 2480 -3.55 26.85 8,700 1,500 14,100
68,700 -1,200 7,500 206.15 6.15 2500 -4.05 31 1,14,600 4,800 1,30,800
10,800 0 1,500 212 19.30 2520 -5.65 34.35 7,800 3,000 29,400
21,000 -300 3,900 188.15 6.15 2540 -11.65 35 3,600 300 19,800
19,200 -2,700 8,700 163.95 2.95 2560 -5.95 47.25 21,900 3,900 53,100
17,100 17,100 3,900 147.7 -34.30 2580 -4.35 55.3 3,300 0 20,400
1,04,100 -10,500 1,53,000 137.5 7.00 2600 -7.60 59.75 1,44,300 -11,400 1,58,700
14,100 -1,200 11,700 122.15 1.45 2620 -3.80 70.6 21,300 1,800 15,000
29,700 600 48,900 112.2 3.65 2640 -9.95 76.05 44,400 5,100 27,300
63,000 4,500 1,63,200 101.95 2.45 2660 -8.70 87.9 45,900 -600 27,000
54,600 300 1,88,100 95.6 5.45 2680 -8.95 96.7 24,900 -2,400 24,300
6,80,400 -9,000 8,31,900 86 3.80 2700 -10.95 106.5 95,400 2,400 1,43,100
2,76,000 -27,000 1,70,400 77.7 3.70 2720 -5.50 123 14,100 -900 36,600
92,700 -8,700 96,600 69.9 3.20 2740 -9.95 131 1,800 -600 14,400
39,900 -4,200 92,700 63 3.60 2760 -16.00 138 1,500 600 10,200
44,100 16,200 67,500 56.35 2.25 2780 0.00 167.45 0 300 0
3,95,400 -52,800 5,55,000 50.5 2.55 2800 -29.40 152 2,400 900 9,600
27,900 4,500 20,700 44.1 1.60 2820 30.45 200.55 300 600 600
22,800 0 10,500 45 6.35 2840 0.00 419.15 0 0 0
13,800 1,800 6,900 33.6 -0.95 2860 0.00 642.55 0 0 0
26,400 22,800 38,100 31.2 0.55 2880 -223.50 228.1 2,100 900 900
1,89,900 0 2,24,400 29 1.65 2900 0.00 629.95 0 0 0
9,900 0 900 30 5.35 2920 0.00 484.8 0 0 0
9,900 2,700 5,700 17.85 -3.75 2940 0.00 637.4 0 0 0
45,000 -300 4,800 25.55 5.45 2960 0.00 518.7 0 0 0
60,300 -3,600 9,900 21.15 3.40 2980 0.00 641.25 0 0 0
1,74,000 1,500 1,86,600 17 0.70 3000 0.00 347 0 0 0
0 0 0 0 0.00 3020 0.00 0 0 0 0
25,200 3,600 23,400 13.1 0.15 3040 0.00 588.4 0 0 0
25,63,200 11,47,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.