DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 244.05 | 0.00 | - | 0 | 300 | 0 | |||
| 4 Jul | 2677.10 | 244.05 | - | 0 | 300 | 0 | ||||
| 3 Jul | 2660.25 | 244.05 | - | 0 | 300 | 0 | ||||
| 2 Jul | 2686.70 | 244.05 | - | 300 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 161.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 161.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 161.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 161.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 161.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 161.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 161.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 161.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 161.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2422.35 | 161.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 161.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 161.85 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 244.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 161.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 19.35 | -3.25 | - | 11,400 | 1,800 | 15,300 |
| 4 Jul | 2677.10 | 22.6 | - | 11,700 | 900 | 13,500 | |
| 3 Jul | 2660.25 | 30.4 | - | 7,500 | -3,000 | 12,600 | |
| 2 Jul | 2686.70 | 28.15 | - | 69,900 | 5,700 | 15,300 | |
| 1 Jul | 2616.00 | 30.6 | - | 20,400 | 4,200 | 9,600 | |
| 28 Jun | 2501.95 | 69.7 | - | 10,800 | 4,200 | 5,400 | |
| 27 Jun | 2513.35 | 79.45 | - | 900 | 300 | 1,200 | |
| 26 Jun | 2505.25 | 90.15 | - | 300 | 0 | 600 | |
| 25 Jun | 2459.75 | 84.8 | - | 600 | 300 | 600 | |
| 24 Jun | 2509.00 | 72.7 | - | 300 | 0 | 0 | |
| 21 Jun | 2545.95 | 174.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 174.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 174.25 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 174.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 174.25 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 174.25 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 19.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15300
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 15300
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5400
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0