DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 39 | 0.40 | - | 2,400 | 300 | 12,900 | |||
| 4 Jul | 2677.10 | 38.6 | - | 11,400 | 600 | 12,600 | ||||
| 3 Jul | 2660.25 | 34.55 | - | 24,300 | 4,200 | 12,000 | ||||
| 2 Jul | 2686.70 | 48.6 | - | 37,200 | 7,500 | 7,500 | ||||
| 1 Jul | 2616.00 | 3.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 3.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 3.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 3.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2459.75 | 3.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 3.95 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 39, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12000
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 642.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 642.55 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 642.55 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 642.55 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 642.55 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 642.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 642.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 642.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 642.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 642.55 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 642.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0