DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 21.5 | 0.35 | - | 11,700 | 5,100 | 50,700 | |||
| 4 Jul | 2677.10 | 21.15 | - | 8,700 | 300 | 45,600 | ||||
| 3 Jul | 2660.25 | 20.1 | - | 29,100 | 20,400 | 45,300 | ||||
| 2 Jul | 2686.70 | 30.85 | - | 45,600 | 24,300 | 24,300 | ||||
|
|
||||||||||
| 1 Jul | 2616.00 | 34.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 34.95 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 21.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 50700
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 45600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 45300
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 24300
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 518.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 518.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 518.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 518.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 518.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 518.7 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 518.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 518.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 518.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 518.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 518.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 518.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0