DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 52.5 | -0.30 | - | 4,40,400 | -3,600 | 3,66,300 | |||
| 4 Jul | 2677.10 | 52.8 | - | 7,14,900 | -78,300 | 3,69,900 | ||||
| 3 Jul | 2660.25 | 47.95 | - | 7,03,200 | -10,500 | 4,48,200 | ||||
| 2 Jul | 2686.70 | 69.35 | - | 36,39,900 | 3,21,000 | 4,57,200 | ||||
| 1 Jul | 2616.00 | 46 | - | 5,76,300 | 57,600 | 1,36,200 | ||||
| 28 Jun | 2501.95 | 16.3 | - | 82,500 | 9,600 | 78,600 | ||||
| 27 Jun | 2513.35 | 20.4 | - | 96,600 | 11,700 | 69,000 | ||||
| 26 Jun | 2505.25 | 26 | - | 78,000 | 29,100 | 56,400 | ||||
| 25 Jun | 2459.75 | 16.8 | - | 11,700 | 600 | 27,300 | ||||
| 24 Jun | 2509.00 | 20.85 | - | 33,000 | 7,500 | 26,700 | ||||
|
|
||||||||||
| 21 Jun | 2545.95 | 38.35 | - | 16,800 | 5,400 | 19,500 | ||||
| 20 Jun | 2605.25 | 70.00 | - | 41,700 | 14,100 | 14,100 | ||||
For DEEPAK NITRITE LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 52.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 366300
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -78300 which decreased total open position to 369900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 448200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 457200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 136200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 78600
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 69000
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 56400
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27300
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 26700
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19500
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 155 | 3.00 | - | 1,500 | -600 | 9,000 |
| 4 Jul | 2677.10 | 152 | - | 2,400 | 900 | 9,600 | |
| 3 Jul | 2660.25 | 181.4 | - | 4,800 | 1,200 | 8,700 | |
| 2 Jul | 2686.70 | 159.9 | - | 10,500 | 7,500 | 7,500 | |
| 1 Jul | 2616.00 | 387.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 387.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 387.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 387.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 387.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 387.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 387.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 387.65 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2800 expiring on 25JUL2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 155, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9000
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 181.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8700
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 159.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 387.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0