DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 222.8 | 3.65 | - | 5,100 | -3,300 | 63,900 | |||
| 4 Jul | 2677.10 | 219.15 | - | 10,200 | -2,700 | 67,200 | ||||
| 3 Jul | 2660.25 | 200 | - | 17,100 | -3,000 | 69,900 | ||||
| 2 Jul | 2686.70 | 239.6 | - | 1,76,400 | -41,700 | 73,800 | ||||
| 1 Jul | 2616.00 | 193.45 | - | 3,56,700 | -12,600 | 1,15,500 | ||||
|
|
||||||||||
| 28 Jun | 2501.95 | 100.9 | - | 2,11,800 | 14,700 | 1,28,100 | ||||
| 27 Jun | 2513.35 | 111.5 | - | 2,15,400 | 18,600 | 1,13,400 | ||||
| 26 Jun | 2505.25 | 114 | - | 2,04,300 | 17,100 | 93,900 | ||||
| 25 Jun | 2459.75 | 93 | - | 1,02,300 | 36,000 | 76,800 | ||||
| 24 Jun | 2509.00 | 107.25 | - | 39,300 | 3,000 | 40,500 | ||||
| 21 Jun | 2545.95 | 147.05 | - | 18,600 | 7,800 | 37,500 | ||||
| 20 Jun | 2605.25 | 198.00 | - | 1,28,700 | 3,000 | 29,700 | ||||
| 19 Jun | 2485.90 | 104.00 | - | 63,600 | 26,400 | 26,700 | ||||
| 18 Jun | 2422.35 | 68.60 | - | 300 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 32.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 32.80 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 222.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 63900
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 219.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 67200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 69900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 239.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -41700 which decreased total open position to 73800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 193.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 115500
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 100.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 128100
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 113400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 93900
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 76800
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40500
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 37500
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29700
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 26700
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 68.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 21.25 | -5.75 | - | 99,600 | 5,700 | 1,34,100 |
| 4 Jul | 2677.10 | 27 | - | 1,46,700 | 2,400 | 1,28,400 | |
| 3 Jul | 2660.25 | 35.05 | - | 1,80,300 | 6,600 | 1,26,000 | |
| 2 Jul | 2686.70 | 30.95 | - | 5,32,500 | 33,900 | 1,19,100 | |
| 1 Jul | 2616.00 | 35.4 | - | 2,43,900 | 19,500 | 85,200 | |
| 28 Jun | 2501.95 | 78.5 | - | 81,300 | 3,900 | 65,700 | |
| 27 Jun | 2513.35 | 83 | - | 59,100 | 7,800 | 61,800 | |
| 26 Jun | 2505.25 | 87.25 | - | 32,700 | 13,800 | 54,300 | |
| 25 Jun | 2459.75 | 110 | - | 37,500 | 6,000 | 40,500 | |
| 24 Jun | 2509.00 | 89.8 | - | 49,800 | -2,700 | 34,500 | |
| 21 Jun | 2545.95 | 77.00 | - | 42,900 | 10,200 | 36,900 | |
| 20 Jun | 2605.25 | 75.00 | - | 34,500 | 12,600 | 26,700 | |
| 19 Jun | 2485.90 | 108.90 | - | 18,600 | 14,100 | 14,100 | |
| 18 Jun | 2422.35 | 320.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 320.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 320.55 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 21.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 134100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 128400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 126000
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 119100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 85200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 65700
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 61800
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 87.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 54300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40500
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 34500
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 36900
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 26700
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 320.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 320.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 320.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0