DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 46.75 | 0.80 | - | 26,100 | -3,900 | 23,700 | |||
| 4 Jul | 2677.10 | 45.95 | - | 25,800 | 4,200 | 27,600 | ||||
| 3 Jul | 2660.25 | 42.5 | - | 22,800 | -1,500 | 23,400 | ||||
| 2 Jul | 2686.70 | 63.95 | - | 1,44,000 | 23,100 | 25,800 | ||||
|
|
||||||||||
| 1 Jul | 2616.00 | 30 | - | 4,200 | 2,100 | 2,700 | ||||
| 28 Jun | 2501.95 | 15.55 | - | 600 | 600 | 600 | ||||
| 27 Jun | 2513.35 | 22.35 | - | 600 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 5.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 5.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 5.4 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 46.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 23700
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 27600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 25800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2700
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 200.55 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 2677.10 | 200.55 | - | 300 | 600 | 600 | |
| 3 Jul | 2660.25 | 170.1 | - | 0 | 600 | 0 | |
| 2 Jul | 2686.70 | 170.1 | - | 600 | 0 | 0 | |
| 1 Jul | 2616.00 | 609.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 609.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 609.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 609.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 609.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 609.6 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 609.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0