DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 65.1 | -0.65 | - | 1,38,900 | -5,400 | 33,600 | |||
|
|
||||||||||
| 4 Jul | 2677.10 | 65.75 | - | 1,21,800 | -5,100 | 39,000 | ||||
| 3 Jul | 2660.25 | 59.4 | - | 1,33,200 | -3,300 | 44,100 | ||||
| 2 Jul | 2686.70 | 85.05 | - | 4,98,900 | 34,500 | 48,900 | ||||
| 1 Jul | 2616.00 | 55.55 | - | 12,300 | 3,300 | 14,400 | ||||
| 28 Jun | 2501.95 | 20.5 | - | 900 | 6,300 | 11,100 | ||||
| 27 Jun | 2513.35 | 28.45 | - | 11,400 | 4,200 | 4,800 | ||||
| 26 Jun | 2505.25 | 22.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 22.2 | - | 600 | 0 | 900 | ||||
| 24 Jun | 2509.00 | 78 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 78.00 | - | 0 | 900 | 0 | ||||
| 20 Jun | 2605.25 | 78.00 | - | 1,500 | 900 | 900 | ||||
For DEEPAK NITRITE LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 65.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 33600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 39000
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 44100
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 48900
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14400
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11100
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 113.2 | -24.80 | - | 300 | 300 | 10,500 |
| 4 Jul | 2677.10 | 138 | - | 1,500 | 600 | 10,200 | |
| 3 Jul | 2660.25 | 154 | - | 2,400 | -300 | 9,600 | |
| 2 Jul | 2686.70 | 138.85 | - | 24,600 | 10,200 | 10,200 | |
| 1 Jul | 2616.00 | 356.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 356.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 356.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 356.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 356.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 356.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 356.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 356.95 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2760 expiring on 25JUL2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 113.2, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 138.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0