DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 26 | 8.15 | - | 3,000 | 900 | 10,800 | |||
| 4 Jul | 2677.10 | 17.85 | - | 5,700 | 2,700 | 9,900 | ||||
| 3 Jul | 2660.25 | 21.6 | - | 6,600 | 900 | 7,200 | ||||
| 2 Jul | 2686.70 | 36.15 | - | 22,800 | 6,000 | 6,000 | ||||
|
|
||||||||||
| 1 Jul | 2616.00 | 4.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 4.45 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 26, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 637.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 637.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 637.4 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 637.4 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 637.4 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 637.4 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 637.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 637.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 637.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 637.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 637.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 637.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0