DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2687.80 | 228.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2677.10 | 228.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 228.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 228.85 | - | 0 | 900 | 0 | ||||
| 1 Jul | 2616.00 | 228.85 | - | 1,500 | 900 | 900 | ||||
| 28 Jun | 2501.95 | 245 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 245 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 245 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 245 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 245 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 245.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 245.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 245.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 245.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 245.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 245.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 245.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 245.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 245.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2282.05 | 245.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 245.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 245.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 245.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2267.65 | 0.00 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 228.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 7.95 | 0.00 | - | 0 | -300 | 0 |
| 4 Jul | 2677.10 | 7.95 | - | 0 | -300 | 0 | |
| 3 Jul | 2660.25 | 7.95 | - | 0 | -300 | 0 | |
| 2 Jul | 2686.70 | 7.95 | - | 5,700 | 0 | 3,900 | |
| 1 Jul | 2616.00 | 11.05 | - | 1,800 | 600 | 3,900 | |
| 28 Jun | 2501.95 | 21.6 | - | 4,200 | 1,500 | 3,300 | |
| 27 Jun | 2513.35 | 27 | - | 1,800 | 1,500 | 1,800 | |
| 26 Jun | 2505.25 | 41 | - | 300 | 0 | 0 | |
| 25 Jun | 2459.75 | 100.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 100.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 100.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 100.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 100.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 100.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 100.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 100.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2351.80 | 100.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2316.00 | 100.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2302.40 | 100.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2282.05 | 100.30 | - | 0 | 0 | 0 | |
| 6 Jun | 2278.45 | 100.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2228.15 | 100.30 | - | 0 | 0 | 0 | |
| 31 May | 2191.30 | 100.30 | - | 0 | 0 | 0 | |
| 29 May | 2267.65 | 0.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3900
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0