DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 253.85 | -35.00 | - | 300 | 600 | 600 | |||
| 4 Jul | 2677.10 | 288.85 | - | 0 | 300 | 0 | ||||
| 3 Jul | 2660.25 | 288.85 | - | 0 | 300 | 0 | ||||
| 2 Jul | 2686.70 | 288.85 | - | 600 | 600 | 600 | ||||
| 1 Jul | 2616.00 | 104.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 104.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 104.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 104.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 104.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 104.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 104.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 104.80 | - | 0 | -600 | 0 | ||||
| 19 Jun | 2485.90 | 104.80 | - | 900 | -600 | 0 | ||||
| 18 Jun | 2422.35 | 96.85 | - | 900 | 300 | 300 | ||||
| 14 Jun | 2413.70 | 180.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2411.05 | 180.40 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 253.85, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 288.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 288.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 288.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 104.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 104.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 104.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 96.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 180.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 180.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 16.2 | -0.20 | - | 1,500 | -600 | 13,800 |
| 4 Jul | 2677.10 | 16.4 | - | 6,300 | 1,200 | 14,400 | |
| 3 Jul | 2660.25 | 23.1 | - | 4,800 | -300 | 13,200 | |
| 2 Jul | 2686.70 | 21.25 | - | 16,500 | 900 | 13,500 | |
| 1 Jul | 2616.00 | 22.8 | - | 37,200 | 3,000 | 12,600 | |
| 28 Jun | 2501.95 | 53.35 | - | 12,600 | 4,500 | 9,600 | |
| 27 Jun | 2513.35 | 63.4 | - | 1,500 | 600 | 5,100 | |
| 26 Jun | 2505.25 | 55.5 | - | 6,000 | 4,200 | 4,200 | |
| 25 Jun | 2459.75 | 59.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 59.05 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 59.05 | - | 600 | 300 | 600 | |
| 20 Jun | 2605.25 | 65.00 | - | 300 | 300 | 300 | |
| 19 Jun | 2485.90 | 89.25 | - | 300 | 0 | 0 | |
| 18 Jun | 2422.35 | 153.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 153.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 153.55 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 16.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13800
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9600
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 89.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0