DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2677.10 | 179.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 179.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 179.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 179.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 179.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 179.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 179.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 179.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 179.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 2605.25 | 179.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 179.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 179.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 179.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 179.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 179.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 179.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 179.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2282.05 | 179.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 179.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 179.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2244.65 | 179.35 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 179.35 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 0.5 | -0.90 | - | 600 | 3,900 | 3,900 |
| 4 Jul | 2677.10 | 1.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 1.4 | - | 600 | 0 | 4,200 | |
| 2 Jul | 2686.70 | 1.5 | - | 1,500 | 900 | 4,200 | |
| 1 Jul | 2616.00 | 2.2 | - | 1,200 | 900 | 3,300 | |
| 28 Jun | 2501.95 | 4 | - | 1,500 | 1,200 | 2,400 | |
| 27 Jun | 2513.35 | 6 | - | 300 | 0 | 1,200 | |
| 26 Jun | 2505.25 | 6 | - | 600 | 1,200 | 1,200 | |
| 24 Jun | 2509.00 | 7.5 | - | 300 | 0 | 1,800 | |
| 21 Jun | 2545.95 | 7.50 | - | 0 | -2,100 | 0 | |
| 20 Jun | 2605.25 | 7.50 | - | 3,000 | 1,800 | 1,800 | |
| 19 Jun | 2485.90 | 9.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 9.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 9.00 | - | 900 | -300 | 3,600 | |
| 13 Jun | 2411.05 | 13.00 | - | 900 | 300 | 3,900 | |
| 12 Jun | 2351.80 | 15.00 | - | 3,000 | 2,700 | 3,300 | |
| 11 Jun | 2316.00 | 22.00 | - | 600 | 300 | 300 | |
| 10 Jun | 2302.40 | 71.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2282.05 | 71.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2278.45 | 71.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2228.15 | 71.55 | - | 0 | 0 | 0 | |
| 3 Jun | 2244.65 | 71.55 | - | 0 | 0 | 0 | |
| 31 May | 2191.30 | 71.55 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3600
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3300
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0