DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 74 | -0.25 | - | 97,500 | 1,500 | 92,700 | |||
| 4 Jul | 2677.10 | 74.25 | - | 1,29,300 | -10,200 | 91,200 | ||||
| 3 Jul | 2660.25 | 66.7 | - | 1,31,100 | -8,400 | 1,01,400 | ||||
| 2 Jul | 2686.70 | 91.95 | - | 9,50,400 | 97,800 | 1,05,000 | ||||
| 1 Jul | 2616.00 | 63 | - | 25,500 | 4,200 | 7,200 | ||||
| 28 Jun | 2501.95 | 28.3 | - | 2,100 | 300 | 3,000 | ||||
| 27 Jun | 2513.35 | 23.1 | - | 3,600 | 2,700 | 2,700 | ||||
|
|
||||||||||
| 26 Jun | 2505.25 | 8.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 8.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 8.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 8.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 8.75 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 74, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 92700
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 91200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 101400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 97800 which increased total open position to 105000
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 104.95 | -26.05 | - | 3,600 | -1,200 | 13,200 |
| 4 Jul | 2677.10 | 131 | - | 2,100 | -600 | 14,400 | |
| 3 Jul | 2660.25 | 140.95 | - | 9,600 | -2,100 | 15,000 | |
| 2 Jul | 2686.70 | 119.5 | - | 1,15,500 | 17,100 | 17,400 | |
| 1 Jul | 2616.00 | 179.5 | - | 600 | 300 | 300 | |
| 28 Jun | 2501.95 | 533.85 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 533.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 533.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 533.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 533.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 533.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 0.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 104.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13200
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 140.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15000
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17400
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 179.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 533.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0