DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 98.45 | -2.50 | - | 1,83,600 | 1,200 | 55,500 | |||
| 4 Jul | 2677.10 | 100.95 | - | 2,56,200 | 0 | 54,300 | ||||
| 3 Jul | 2660.25 | 90.15 | - | 1,15,500 | 3,900 | 54,300 | ||||
| 2 Jul | 2686.70 | 121 | - | 9,06,300 | 47,400 | 49,800 | ||||
| 1 Jul | 2616.00 | 87.85 | - | 7,500 | 2,400 | 2,400 | ||||
| 28 Jun | 2501.95 | 89.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 89.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 89.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 89.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 89.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2545.95 | 89.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 89.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 89.80 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 98.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 55500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54300
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 54300
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 49800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 87.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 89.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 89.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 89.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 89.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 77.75 | -9.25 | - | 41,700 | -1,500 | 26,400 |
| 4 Jul | 2677.10 | 87 | - | 45,000 | 1,200 | 27,900 | |
| 3 Jul | 2660.25 | 105.65 | - | 61,200 | 4,200 | 26,700 | |
| 2 Jul | 2686.70 | 89.35 | - | 1,49,100 | 23,100 | 23,100 | |
| 1 Jul | 2616.00 | 135.7 | - | 300 | 0 | 0 | |
| 28 Jun | 2501.95 | 298.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 298.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 298.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 298.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 298.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 298.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 298.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 298.60 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 77.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 26400
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26700
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 23100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 298.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 298.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 298.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0