DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 479.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2677.10 | 479.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 479.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 479.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 479.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 479.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 479.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 479.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 479.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 479.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 479.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 479.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 479.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 479.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 479.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2282.05 | 479.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 479.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 479.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2142.65 | 479.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2244.65 | 479.75 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 479.75 | - | 0 | 0 | 0 | ||||
| 30 May | 2184.45 | 23.55 | - | 0 | 0 | 0 | ||||
| 29 May | 2267.65 | 23.55 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 479.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DEEPAKNTR was trading at 2142.65. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 479.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 1 | 0.00 | - | 900 | -300 | 4,200 |
| 4 Jul | 2677.10 | 1 | - | 300 | 4,500 | 4,500 | |
| 2 Jul | 2686.70 | 1.6 | - | 2,400 | 300 | 4,500 | |
| 1 Jul | 2616.00 | 2.3 | - | 900 | 0 | 4,200 | |
| 28 Jun | 2501.95 | 1.4 | - | 600 | 4,200 | 4,200 | |
| 26 Jun | 2505.25 | 2.5 | - | 300 | 4,500 | 4,500 | |
| 21 Jun | 2545.95 | 3.20 | - | 600 | 300 | 4,500 | |
| 20 Jun | 2605.25 | 3.35 | - | 600 | -600 | 4,500 | |
| 19 Jun | 2485.90 | 2.85 | - | 600 | 0 | 5,100 | |
| 18 Jun | 2422.35 | 5.80 | - | 600 | -300 | 5,100 | |
| 14 Jun | 2413.70 | 6.75 | - | 300 | 0 | 5,400 | |
| 13 Jun | 2411.05 | 6.95 | - | 2,100 | -900 | 5,700 | |
| 12 Jun | 2351.80 | 9.25 | - | 900 | -300 | 6,900 | |
| 11 Jun | 2316.00 | 15.05 | - | 3,300 | 1,200 | 6,900 | |
| 10 Jun | 2302.40 | 13.60 | - | 900 | 0 | 6,000 | |
| 7 Jun | 2282.05 | 16.50 | - | 300 | 0 | 5,700 | |
| 6 Jun | 2278.45 | 22.90 | - | 2,100 | 5,700 | 5,700 | |
| 5 Jun | 2228.15 | 68.00 | - | 0 | 900 | 0 | |
| 4 Jun | 2142.65 | 68.00 | - | 2,700 | 900 | 6,600 | |
| 3 Jun | 2244.65 | 25.80 | - | 600 | -300 | 5,700 | |
| 31 May | 2191.30 | 36.60 | - | 2,400 | 3,300 | 5,700 | |
| 30 May | 2184.45 | 33.55 | - | 3,900 | 1,800 | 2,400 | |
| 29 May | 2267.65 | 30.00 | - | 900 | 600 | 600 | |
For DEEPAK NITRITE LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4200
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4500
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5700
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6900
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6900
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jun DEEPAKNTR was trading at 2142.65. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6600
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5700
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600