DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 25.75 | -4.25 | - | 1,500 | -1,200 | 8,700 | |||
| 4 Jul | 2677.10 | 30 | - | 900 | 0 | 9,900 | ||||
| 3 Jul | 2660.25 | 24.65 | - | 7,800 | 1,500 | 9,900 | ||||
|
|
||||||||||
| 2 Jul | 2686.70 | 36 | - | 27,300 | 8,700 | 8,700 | ||||
| 1 Jul | 2616.00 | 40.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 40.35 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 25.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 8700
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 484.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 484.8 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 484.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 484.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 484.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 484.8 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 484.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 484.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 484.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 484.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 484.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 484.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0