DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 111.05 | 0.05 | - | 78,000 | -1,800 | 68,100 | |||
| 4 Jul | 2677.10 | 111 | - | 2,28,000 | 11,400 | 69,900 | ||||
| 3 Jul | 2660.25 | 99.5 | - | 1,30,800 | 22,800 | 58,500 | ||||
|
|
||||||||||
| 2 Jul | 2686.70 | 131.65 | - | 4,74,000 | 13,800 | 35,400 | ||||
| 1 Jul | 2616.00 | 96 | - | 60,000 | 8,100 | 21,600 | ||||
| 28 Jun | 2501.95 | 39.45 | - | 13,200 | 3,900 | 13,500 | ||||
| 27 Jun | 2513.35 | 46.9 | - | 8,700 | 5,700 | 9,600 | ||||
| 26 Jun | 2505.25 | 56 | - | 3,600 | 0 | 3,900 | ||||
| 25 Jun | 2459.75 | 38.45 | - | 4,200 | 3,300 | 3,900 | ||||
| 24 Jun | 2509.00 | 55 | - | 900 | 600 | 600 | ||||
| 21 Jun | 2545.95 | 13.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 13.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 0.00 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 111.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 69900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 58500
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 131.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 35400
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 21600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13500
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9600
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 71.25 | -7.65 | - | 22,200 | -2,100 | 24,300 |
| 4 Jul | 2677.10 | 78.9 | - | 53,400 | -1,200 | 26,400 | |
| 3 Jul | 2660.25 | 96.6 | - | 96,600 | 6,600 | 27,600 | |
| 2 Jul | 2686.70 | 83.15 | - | 1,95,300 | 21,000 | 21,000 | |
| 1 Jul | 2616.00 | 121.15 | - | 600 | 0 | 0 | |
| 28 Jun | 2501.95 | 459.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 459.9 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 459.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 459.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 459.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 459.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 459.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 0.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 71.25, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 24300
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 26400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 27600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 121.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 459.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 459.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0