DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2687.80 | 42.5 | 1.40 | - | 14,100 | 300 | 22,800 | |||
| 4 Jul | 2677.10 | 41.1 | - | 15,600 | -300 | 22,500 | ||||
| 3 Jul | 2660.25 | 38.65 | - | 24,600 | -5,700 | 22,800 | ||||
| 2 Jul | 2686.70 | 56.6 | - | 1,41,900 | 21,600 | 29,100 | ||||
| 1 Jul | 2616.00 | 35.7 | - | 37,200 | 7,500 | 7,500 | ||||
| 28 Jun | 2501.95 | 14.05 | - | 300 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 53.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 53.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 53.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 53.25 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 42.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 22800
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 22500
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 22800
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 29100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 419.15 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 419.15 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 419.15 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 419.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 419.15 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 419.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 419.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 419.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 419.15 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2840 expiring on 25JUL2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0