DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 244.6 | 0.00 | - | 0 | 4,800 | 0 | |||
|
|
||||||||||
| 4 Jul | 2677.10 | 244.6 | - | 2,100 | 4,800 | 4,800 | ||||
| 3 Jul | 2660.25 | 270.95 | - | 0 | 900 | 0 | ||||
| 2 Jul | 2686.70 | 270.95 | - | 1,500 | 0 | 3,600 | ||||
| 1 Jul | 2616.00 | 216.65 | - | 9,600 | -2,400 | 3,600 | ||||
| 28 Jun | 2501.95 | 120 | - | 6,300 | 600 | 6,000 | ||||
| 27 Jun | 2513.35 | 128.05 | - | 8,100 | 1,800 | 5,400 | ||||
| 26 Jun | 2505.25 | 135.55 | - | 17,700 | 4,200 | 4,500 | ||||
| 25 Jun | 2459.75 | 109.6 | - | 900 | 300 | 300 | ||||
| 24 Jun | 2509.00 | 40.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 40.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 40.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 40.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 40.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 40.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 40.05 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 244.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 270.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 270.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 3600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4500
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 16.6 | -4.55 | - | 3,900 | -300 | 17,100 |
| 4 Jul | 2677.10 | 21.15 | - | 10,500 | 1,200 | 17,400 | |
| 3 Jul | 2660.25 | 27.55 | - | 9,600 | -1,200 | 16,200 | |
| 2 Jul | 2686.70 | 25.6 | - | 56,400 | 0 | 17,400 | |
| 1 Jul | 2616.00 | 26.2 | - | 28,500 | 4,500 | 17,400 | |
| 28 Jun | 2501.95 | 62.1 | - | 15,000 | 4,500 | 12,900 | |
| 27 Jun | 2513.35 | 63.25 | - | 12,000 | -300 | 8,400 | |
| 26 Jun | 2505.25 | 65.9 | - | 9,300 | 2,100 | 8,400 | |
| 25 Jun | 2459.75 | 86.75 | - | 10,200 | 6,300 | 6,300 | |
| 24 Jun | 2509.00 | 288.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 288.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 288.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 288.25 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 288.25 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 288.25 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 288.25 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 16.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17400
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12900
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8400
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0