DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 90.2 | -0.40 | - | 8,98,500 | -12,600 | 6,35,400 | |||
| 4 Jul | 2677.10 | 90.6 | - | 10,76,400 | -41,400 | 6,48,000 | ||||
| 3 Jul | 2660.25 | 82.2 | - | 10,08,600 | 69,900 | 6,89,400 | ||||
| 2 Jul | 2686.70 | 111 | - | 67,23,000 | 4,26,900 | 6,42,900 | ||||
| 1 Jul | 2616.00 | 79.05 | - | 12,35,700 | 77,700 | 2,16,000 | ||||
| 28 Jun | 2501.95 | 31.45 | - | 1,72,500 | 9,600 | 1,38,300 | ||||
|
|
||||||||||
| 27 Jun | 2513.35 | 36.05 | - | 2,20,200 | 24,600 | 1,28,700 | ||||
| 26 Jun | 2505.25 | 41.75 | - | 95,700 | 24,300 | 1,01,700 | ||||
| 25 Jun | 2459.75 | 30.15 | - | 43,200 | 13,500 | 77,400 | ||||
| 24 Jun | 2509.00 | 37 | - | 88,500 | 23,400 | 63,900 | ||||
| 21 Jun | 2545.95 | 64.00 | - | 60,000 | 13,200 | 40,500 | ||||
| 20 Jun | 2605.25 | 100.00 | - | 54,300 | 27,000 | 27,000 | ||||
| 19 Jun | 2485.90 | 0.00 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 90.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 635400
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 648000
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 82.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 69900 which increased total open position to 689400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 426900 which increased total open position to 642900
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 77700 which increased total open position to 216000
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 138300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 128700
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 101700
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 77400
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 63900
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 40500
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 89.8 | -7.20 | - | 1,82,700 | 3,600 | 1,47,600 |
| 4 Jul | 2677.10 | 97 | - | 1,26,300 | 3,300 | 1,44,000 | |
| 3 Jul | 2660.25 | 117.45 | - | 2,00,400 | -900 | 1,40,700 | |
| 2 Jul | 2686.70 | 98 | - | 10,30,800 | 1,26,000 | 1,39,200 | |
| 1 Jul | 2616.00 | 121.75 | - | 15,300 | 5,400 | 13,200 | |
| 28 Jun | 2501.95 | 203.4 | - | 2,400 | 1,500 | 7,800 | |
| 27 Jun | 2513.35 | 211 | - | 8,400 | 5,400 | 6,300 | |
| 26 Jun | 2505.25 | 207.9 | - | 0 | -300 | 0 | |
| 25 Jun | 2459.75 | 207.9 | - | 0 | -300 | 0 | |
| 24 Jun | 2509.00 | 207.9 | - | 300 | 0 | 1,200 | |
| 21 Jun | 2545.95 | 184.50 | - | 1,200 | 900 | 900 | |
| 20 Jun | 2605.25 | 496.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 0.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 89.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 147600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 144000
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 140700
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 139200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 121.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 203.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7800
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6300
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 184.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 496.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0