DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 17.05 | -0.35 | - | 1,76,400 | 22,500 | 2,00,700 | |||
|
|
||||||||||
| 4 Jul | 2677.10 | 17.4 | - | 2,43,000 | 5,700 | 1,78,200 | ||||
| 3 Jul | 2660.25 | 16.3 | - | 3,52,800 | 17,100 | 1,72,500 | ||||
| 2 Jul | 2686.70 | 26.55 | - | 9,82,500 | 1,53,900 | 1,53,900 | ||||
For DEEPAK NITRITE LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 17.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 200700
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 178200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 172500
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 153900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 300 | -47.00 | - | 600 | 900 | 900 |
| 4 Jul | 2677.10 | 347 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 347 | - | 300 | 0 | 600 | |
| 2 Jul | 2686.70 | 313.9 | - | 600 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 300, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 347, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 313.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0