DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 58.35 | -0.35 | - | 17,400 | -4,200 | 40,800 | |||
| 4 Jul | 2677.10 | 58.7 | - | 87,000 | 17,100 | 45,000 | ||||
| 3 Jul | 2660.25 | 54.1 | - | 33,600 | -2,100 | 27,900 | ||||
| 2 Jul | 2686.70 | 76.95 | - | 3,13,800 | 26,100 | 29,700 | ||||
| 1 Jul | 2616.00 | 37.05 | - | 7,200 | 1,500 | 3,600 | ||||
| 28 Jun | 2501.95 | 16.55 | - | 600 | 1,800 | 2,100 | ||||
| 27 Jun | 2513.35 | 21.6 | - | 1,800 | 300 | 300 | ||||
| 26 Jun | 2505.25 | 6.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2459.75 | 6.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 6.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 6.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 6.90 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 58.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 40800
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 45000
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 27900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 29700
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 132.95 | -34.50 | - | 300 | 6,000 | 6,000 |
| 4 Jul | 2677.10 | 167.45 | - | 0 | 300 | 0 | |
| 3 Jul | 2660.25 | 167.45 | - | 1,200 | 300 | 5,700 | |
| 2 Jul | 2686.70 | 163.9 | - | 11,700 | 5,100 | 5,100 | |
| 1 Jul | 2616.00 | 571.55 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 571.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 571.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 571.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 571.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 571.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 571.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 0.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 132.95, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 163.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 571.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0