DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 413.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2677.10 | 413.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 413.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 413.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 413.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 413.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 413.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 413.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 413.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 413.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 413.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 413.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 413.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 413.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 413.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2282.05 | 413.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 413.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 413.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 2244.65 | 413.55 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 413.55 | - | 0 | 0 | 0 | ||||
| 30 May | 2184.45 | 104.70 | - | 0 | 0 | 0 | ||||
| 29 May | 2267.65 | 104.70 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 413.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 413.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 33.2 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 33.2 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 33.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 33.2 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 33.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 33.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 33.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 33.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 33.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 33.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 33.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2351.80 | 33.20 | - | 0 | 0 | 0 | |
| 11 Jun | 2316.00 | 33.20 | - | 0 | 0 | 0 | |
| 10 Jun | 2302.40 | 33.20 | - | 0 | 0 | 0 | |
| 7 Jun | 2282.05 | 33.20 | - | 0 | 0 | 0 | |
| 6 Jun | 2278.45 | 33.20 | - | 0 | 0 | 0 | |
| 5 Jun | 2228.15 | 33.20 | - | 0 | 0 | 0 | |
| 3 Jun | 2244.65 | 33.20 | - | 0 | 0 | 0 | |
| 31 May | 2191.30 | 33.20 | - | 0 | 0 | 0 | |
| 30 May | 2184.45 | 118.05 | - | 0 | 0 | 0 | |
| 29 May | 2267.65 | 118.05 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 118.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 118.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0