DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 382.55 | 0.00 | - | 0 | -900 | 0 | |||
| 4 Jul | 2677.10 | 382.55 | - | 0 | -900 | 0 | ||||
| 3 Jul | 2660.25 | 382.55 | - | 1,500 | -900 | 300 | ||||
| 2 Jul | 2686.70 | 342 | - | 0 | 300 | 0 | ||||
| 1 Jul | 2616.00 | 342 | - | 900 | 300 | 600 | ||||
| 28 Jun | 2501.95 | 241.15 | - | 300 | 300 | 300 | ||||
| 27 Jun | 2513.35 | 195.45 | - | 0 | 300 | 0 | ||||
| 26 Jun | 2505.25 | 195.45 | - | 300 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 83.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 83.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 83.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 83.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 83.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 83.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2413.70 | 83.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 83.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 83.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 83.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 83.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2282.05 | 83.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 83.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 83.35 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 83.35 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 382.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 300
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 241.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 195.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 195.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 3.45 | -2.05 | - | 64,200 | -2,100 | 1,31,100 |
| 4 Jul | 2677.10 | 5.5 | - | 1,04,700 | 18,000 | 1,33,200 | |
| 3 Jul | 2660.25 | 7.65 | - | 46,500 | 6,300 | 1,15,200 | |
| 2 Jul | 2686.70 | 7.2 | - | 2,46,600 | 8,100 | 1,09,200 | |
| 1 Jul | 2616.00 | 7 | - | 1,28,100 | 900 | 1,01,100 | |
| 28 Jun | 2501.95 | 18 | - | 60,300 | 4,200 | 1,00,200 | |
| 27 Jun | 2513.35 | 19.65 | - | 67,200 | 15,300 | 96,000 | |
| 26 Jun | 2505.25 | 20.85 | - | 82,500 | 37,500 | 81,300 | |
| 25 Jun | 2459.75 | 29.65 | - | 28,800 | 9,300 | 43,800 | |
| 24 Jun | 2509.00 | 23 | - | 17,100 | -4,200 | 33,300 | |
| 21 Jun | 2545.95 | 20.35 | - | 11,400 | 7,200 | 36,900 | |
| 20 Jun | 2605.25 | 24.00 | - | 27,900 | 7,500 | 29,400 | |
| 19 Jun | 2485.90 | 27.90 | - | 29,400 | 14,100 | 21,900 | |
| 18 Jun | 2422.35 | 33.90 | - | 6,300 | 2,700 | 6,900 | |
| 14 Jun | 2413.70 | 40.00 | - | 5,400 | 1,500 | 4,200 | |
| 13 Jun | 2411.05 | 40.00 | - | 2,100 | 1,500 | 2,400 | |
| 12 Jun | 2351.80 | 67.65 | - | 1,500 | 900 | 900 | |
| 11 Jun | 2316.00 | 173.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2302.40 | 173.35 | - | 0 | 0 | 0 | |
| 7 Jun | 2282.05 | 173.35 | - | 0 | 0 | 0 | |
| 6 Jun | 2278.45 | 173.35 | - | 0 | 0 | 0 | |
| 5 Jun | 2228.15 | 173.35 | - | 0 | 0 | 0 | |
| 31 May | 2191.30 | 173.35 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 3.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 131100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 133200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 115200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 109200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 101100
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 100200
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 96000
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 81300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 43800
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 33300
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 36900
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 29400
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 21900
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6900
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2400
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0