DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 19.05 | 0.05 | - | 14,100 | -2,100 | 58,500 | |||
|
|
||||||||||
| 4 Jul | 2677.10 | 19 | - | 13,800 | -3,300 | 60,600 | ||||
| 3 Jul | 2660.25 | 17.75 | - | 86,100 | -6,000 | 63,900 | ||||
| 2 Jul | 2686.70 | 28.95 | - | 6,95,700 | 48,000 | 70,200 | ||||
| 1 Jul | 2616.00 | 12.05 | - | 62,700 | 21,600 | 22,200 | ||||
| 28 Jun | 2501.95 | 7.5 | - | 900 | 600 | 600 | ||||
For DEEPAK NITRITE LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 19.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 58500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 60600
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 63900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 70200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 22200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 641.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 641.25 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 641.25 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 641.25 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 641.25 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 641.25 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 641.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 641.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 641.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 641.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 641.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 641.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0