DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2687.80 | 115.65 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2677.10 | 115.65 | - | 0 | 0 | 0 | ||||
3 Jul | 2660.25 | 115.65 | - | 0 | 0 | 0 | ||||
2 Jul | 2686.70 | 115.65 | - | 0 | 0 | 0 | ||||
1 Jul | 2616.00 | 115.65 | - | 0 | 0 | 0 | ||||
28 Jun | 2501.95 | 115.65 | - | 0 | 0 | 0 | ||||
27 Jun | 2513.35 | 115.65 | - | 0 | 0 | 0 | ||||
26 Jun | 2505.25 | 115.65 | - | 0 | 0 | 0 | ||||
25 Jun | 2459.75 | 115.65 | - | 0 | 0 | 0 | ||||
24 Jun | 2509.00 | 115.65 | - | 0 | 0 | 0 | ||||
21 Jun | 2545.95 | 115.65 | - | 0 | 0 | 0 | ||||
20 Jun | 2605.25 | 115.65 | - | 0 | 0 | 0 | ||||
19 Jun | 2485.90 | 115.65 | - | 0 | 0 | 0 | ||||
18 Jun | 2422.35 | 115.65 | - | 0 | 0 | 0 | ||||
14 Jun | 2413.70 | 115.65 | - | 0 | 0 | 0 | ||||
13 Jun | 2411.05 | 115.65 | - | 0 | 0 | 0 | ||||
12 Jun | 2351.80 | 115.65 | - | 0 | 0 | 0 | ||||
11 Jun | 2316.00 | 115.65 | - | 0 | 0 | 0 | ||||
10 Jun | 2302.40 | 115.65 | - | 0 | 0 | 0 | ||||
7 Jun | 2282.05 | 115.65 | - | 0 | 0 | 0 | ||||
6 Jun | 2278.45 | 115.65 | - | 0 | 0 | 0 | ||||
5 Jun | 2228.15 | 115.65 | - | 0 | 0 | 0 | ||||
|
||||||||||
31 May | 2191.30 | 115.65 | - | 0 | 0 | 0 |
For DEEPAK NITRITE LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2687.80 | 126.5 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2677.10 | 126.5 | - | 0 | 0 | 0 | |
3 Jul | 2660.25 | 126.5 | - | 0 | 0 | 0 | |
2 Jul | 2686.70 | 126.5 | - | 0 | 0 | 0 | |
1 Jul | 2616.00 | 126.5 | - | 0 | 0 | 0 | |
28 Jun | 2501.95 | 126.5 | - | 0 | 0 | 0 | |
27 Jun | 2513.35 | 126.5 | - | 0 | 0 | 0 | |
26 Jun | 2505.25 | 126.5 | - | 0 | 0 | 0 | |
25 Jun | 2459.75 | 126.5 | - | 0 | 0 | 0 | |
24 Jun | 2509.00 | 126.5 | - | 0 | 0 | 0 | |
21 Jun | 2545.95 | 126.50 | - | 0 | 0 | 0 | |
20 Jun | 2605.25 | 126.50 | - | 0 | 0 | 0 | |
19 Jun | 2485.90 | 126.50 | - | 0 | 0 | 0 | |
18 Jun | 2422.35 | 126.50 | - | 0 | 0 | 0 | |
14 Jun | 2413.70 | 126.50 | - | 0 | 0 | 0 | |
13 Jun | 2411.05 | 126.50 | - | 0 | 0 | 0 | |
12 Jun | 2351.80 | 126.50 | - | 0 | 0 | 0 | |
11 Jun | 2316.00 | 126.50 | - | 0 | 0 | 0 | |
10 Jun | 2302.40 | 126.50 | - | 0 | 0 | 0 | |
7 Jun | 2282.05 | 126.50 | - | 0 | 0 | 0 | |
6 Jun | 2278.45 | 126.50 | - | 0 | 0 | 0 | |
5 Jun | 2228.15 | 126.50 | - | 0 | 0 | 0 | |
31 May | 2191.30 | 126.50 | - | 0 | 0 | 0 |
For DEEPAK NITRITE LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0