DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 81.9 | -0.40 | - | 1,97,400 | 2,100 | 2,70,900 | |||
| 4 Jul | 2677.10 | 82.3 | - | 2,00,700 | -34,200 | 2,68,800 | ||||
| 3 Jul | 2660.25 | 74 | - | 3,25,500 | 22,500 | 3,03,000 | ||||
| 2 Jul | 2686.70 | 102 | - | 16,95,900 | 2,70,300 | 2,83,800 | ||||
| 1 Jul | 2616.00 | 71.3 | - | 23,700 | 1,200 | 13,500 | ||||
| 28 Jun | 2501.95 | 26.3 | - | 3,000 | 900 | 12,300 | ||||
|
|
||||||||||
| 27 Jun | 2513.35 | 25.65 | - | 3,300 | 0 | 11,400 | ||||
| 26 Jun | 2505.25 | 38.35 | - | 2,700 | 11,700 | 11,700 | ||||
| 25 Jun | 2459.75 | 58.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 58.5 | - | 600 | 0 | 13,200 | ||||
| 21 Jun | 2545.95 | 59.35 | - | 3,600 | -2,100 | 13,200 | ||||
| 20 Jun | 2605.25 | 90.00 | - | 23,400 | 5,700 | 15,000 | ||||
| 19 Jun | 2485.90 | 43.95 | - | 14,100 | 9,300 | 9,300 | ||||
For DEEPAK NITRITE LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 81.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 270900
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 268800
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 303000
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 270300 which increased total open position to 283800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13500
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 13200
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 15000
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 99.95 | -14.05 | - | 11,400 | -900 | 36,000 |
| 4 Jul | 2677.10 | 114 | - | 17,100 | -600 | 36,900 | |
| 3 Jul | 2660.25 | 128.5 | - | 42,300 | -900 | 37,500 | |
| 2 Jul | 2686.70 | 111.25 | - | 1,40,100 | 38,100 | 38,100 | |
| 1 Jul | 2616.00 | 327.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 327.15 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 327.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 327.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 327.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 327.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 327.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 327.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 327.15 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 99.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36000
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 37500
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 38100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 327.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0