DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 33 | -1.00 | - | 2,400 | -300 | 26,100 | |||
| 4 Jul | 2677.10 | 34 | - | 40,500 | 22,800 | 26,400 | ||||
| 3 Jul | 2660.25 | 30.65 | - | 6,600 | 1,500 | 3,600 | ||||
| 2 Jul | 2686.70 | 42.9 | - | 4,200 | 2,100 | 2,100 | ||||
|
|
||||||||||
| 1 Jul | 2616.00 | 23.25 | - | 300 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 46.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 46.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 46.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 46.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 46.4 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 33, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 26400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 228.1 | 0.00 | - | 0 | 900 | 0 |
| 4 Jul | 2677.10 | 228.1 | - | 2,100 | 900 | 900 | |
| 3 Jul | 2660.25 | 451.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 451.6 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 451.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 451.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 451.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 451.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 451.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 451.6 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 228.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0