DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 258.15 | 0.00 | - | 0 | -600 | 0 | |||
| 4 Jul | 2677.10 | 258.15 | - | 900 | -600 | 22,500 | ||||
| 3 Jul | 2660.25 | 276.8 | - | 1,800 | -1,200 | 23,100 | ||||
| 2 Jul | 2686.70 | 297.65 | - | 9,600 | -2,100 | 24,600 | ||||
| 1 Jul | 2616.00 | 250.85 | - | 2,400 | -900 | 26,700 | ||||
| 28 Jun | 2501.95 | 157.95 | - | 3,900 | -600 | 27,600 | ||||
| 27 Jun | 2513.35 | 148.05 | - | 2,100 | 0 | 28,200 | ||||
| 26 Jun | 2505.25 | 171 | - | 8,400 | 3,300 | 27,900 | ||||
| 25 Jun | 2459.75 | 137 | - | 14,400 | 10,200 | 24,600 | ||||
| 24 Jun | 2509.00 | 165 | - | 3,600 | -600 | 14,400 | ||||
| 21 Jun | 2545.95 | 196.80 | - | 900 | 300 | 14,700 | ||||
| 20 Jun | 2605.25 | 261.65 | - | 6,600 | 3,300 | 14,100 | ||||
| 19 Jun | 2485.90 | 160.20 | - | 17,400 | 3,900 | 10,800 | ||||
| 18 Jun | 2422.35 | 115.00 | - | 600 | 0 | 6,600 | ||||
| 14 Jun | 2413.70 | 119.15 | - | 1,200 | 300 | 6,600 | ||||
| 13 Jun | 2411.05 | 102.60 | - | 6,900 | 1,800 | 6,600 | ||||
| 12 Jun | 2351.80 | 93.85 | - | 2,100 | 900 | 4,800 | ||||
| 11 Jun | 2316.00 | 82.00 | - | 900 | 0 | 3,900 | ||||
| 10 Jun | 2302.40 | 90.00 | - | 2,400 | 0 | 2,400 | ||||
| 7 Jun | 2282.05 | 65.15 | - | 1,200 | 900 | 2,100 | ||||
|
|
||||||||||
| 6 Jun | 2278.45 | 65.95 | - | 600 | -300 | 1,200 | ||||
| 5 Jun | 2228.15 | 61.60 | - | 600 | 1,500 | 1,500 | ||||
| 31 May | 2191.30 | 54.20 | - | 600 | 900 | 900 | ||||
| 29 May | 2267.65 | 103.20 | - | 600 | 300 | 300 | ||||
For DEEPAK NITRITE LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 258.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22500
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 276.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23100
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 297.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 24600
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 250.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 26700
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 27600
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28200
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 27900
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 24600
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14400
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14700
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14100
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 160.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10800
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6600
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1200
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 54.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 103.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 9.25 | -3.45 | - | 1,00,800 | 7,800 | 1,66,500 |
| 4 Jul | 2677.10 | 12.7 | - | 1,09,800 | 300 | 1,58,700 | |
| 3 Jul | 2660.25 | 16.7 | - | 1,12,800 | 19,800 | 1,58,400 | |
| 2 Jul | 2686.70 | 15.15 | - | 4,03,500 | 48,300 | 1,40,400 | |
| 1 Jul | 2616.00 | 15.55 | - | 2,25,600 | 35,400 | 92,100 | |
| 28 Jun | 2501.95 | 39.45 | - | 93,900 | 5,100 | 56,700 | |
| 27 Jun | 2513.35 | 44.5 | - | 40,200 | 6,300 | 51,600 | |
| 26 Jun | 2505.25 | 42 | - | 50,400 | 1,800 | 45,300 | |
| 25 Jun | 2459.75 | 60.05 | - | 59,400 | 16,800 | 43,500 | |
| 24 Jun | 2509.00 | 50 | - | 68,100 | 8,400 | 25,200 | |
| 21 Jun | 2545.95 | 40.00 | - | 18,300 | 7,200 | 16,500 | |
| 20 Jun | 2605.25 | 40.00 | - | 10,500 | 5,700 | 9,000 | |
| 19 Jun | 2485.90 | 61.55 | - | 4,500 | 3,300 | 3,300 | |
| 18 Jun | 2422.35 | 134.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 134.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 134.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2351.80 | 134.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2316.00 | 134.30 | - | 0 | 0 | 0 | |
| 10 Jun | 2302.40 | 134.30 | - | 0 | 0 | 0 | |
| 7 Jun | 2282.05 | 134.30 | - | 0 | 0 | 0 | |
| 6 Jun | 2278.45 | 134.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2228.15 | 134.30 | - | 0 | 0 | 0 | |
| 31 May | 2191.30 | 134.30 | - | 0 | 0 | 0 | |
| 29 May | 2267.65 | 134.30 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 9.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 166500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 158700
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 158400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 140400
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 92100
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56700
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 51600
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 45300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 43500
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16500
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9000
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 134.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0