`
Related Pages for DEEPAKNTR
[--[65.84.65.76]--]
DEEPAKNTR
Deepak Nitrite Ltd
2923.95 -6.95 (-0.24%)

Option Chain for DEEPAKNTR

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 266.4 0.00 2400 -0.40 1.1 6,900 0 26,400
0 0 0 577.55 0.00 2420 0.00 14.15 0 0 0
0 0 0 243.4 0.00 2440 0.00 126 0 0 0
0 0 0 542 0.00 2460 0.00 18.1 0 0 0
0 0 0 221.8 0.00 2480 0.00 143.65 0 0 0
0 0 0 507.25 0.00 2500 -0.25 2.05 25,800 0 43,800
0 0 0 201.55 0.00 2520 0.00 162.7 0 0 0
0 0 0 299 0.00 2540 0.00 28.45 0 0 0
0 0 0 182.7 0.00 2560 0.00 2.5 0 0 0
0 0 0 440.5 0.00 2580 0.00 35.1 0 0 0
1,500 0 300 335 -12.65 2600 -0.65 2.15 35,700 -4,800 82,800
0 0 0 292.15 0.00 2620 0.05 2.8 1,500 -600 3,000
0 0 0 148.95 0.00 2640 0.00 19 0 0 0
0 0 0 378.05 0.00 2660 -0.95 2.6 24,900 1,200 11,100
0 0 0 235.3 0.00 2680 -0.80 3 4,800 600 15,000
0 0 0 250 0.00 2700 -1.00 3.8 41,400 1,800 86,100
0 0 0 158 0.00 2720 0.75 6.4 1,200 -300 6,000
0 0 0 320.45 0.00 2740 -1.80 6.2 6,000 -1,500 27,900
0 0 0 107.55 0.00 2760 -1.60 7.5 9,300 -2,100 9,300
0 0 0 198.2 0.00 2780 -0.05 10.75 12,900 -2,100 18,900
33,600 -300 1,800 144 -27.00 2800 -1.75 12.1 73,500 2,400 1,17,900
6,900 0 300 130 -13.90 2820 -2.05 15 36,000 3,300 39,600
0 -600 0 130.5 0.00 2840 -2.65 18.95 30,000 4,800 39,000
10,500 0 300 114 8.00 2860 -2.80 24.65 12,900 2,400 39,300
13,200 900 3,300 97.6 6.15 2880 -0.55 32.95 11,400 2,400 63,000
1,77,900 -11,100 1,57,200 73.85 -4.00 2900 -2.55 39.5 1,68,000 9,300 1,61,700
24,600 3,000 32,700 62.4 -5.55 2920 -2.75 49 31,500 -900 51,300
93,000 27,600 2,08,200 55.7 -1.60 2940 -3.80 58.2 37,800 -9,000 56,700
49,200 -5,400 1,32,900 47.75 -1.50 2960 -1.90 70.95 15,900 600 30,900
48,600 -9,600 84,000 37.95 -4.30 2980 -7.95 78.6 10,800 -6,600 32,100
5,12,400 -21,600 3,41,700 33.2 -3.15 3000 -6.60 93.4 38,400 -9,600 1,15,200
67,500 -900 23,700 25.8 -4.65 3020 0.00 105.1 0 1,500 0
54,000 1,800 35,700 20.6 -3.40 3040 0.00 113 0 -1,500 0
74,400 -2,400 18,600 17.5 -2.80 3060 0.00 122.95 0 0 0
25,200 -600 11,400 14.2 -2.80 3080 0.00 164.15 0 0 0
2,47,500 1,500 1,57,800 12.75 -2.00 3100 -1.35 176.65 1,500 -1,200 25,200
23,100 1,200 4,500 13.05 -0.65 3120 0.00 162.05 0 0 0
24,300 0 18,900 8 -2.85 3140 0.00 201.15 0 0 0
13,800 -300 6,300 7.8 0.75 3160 0.00 621.05 0 0 0
8,400 3,600 8,700 7.1 -0.45 3180 0.00 290.3 0 0 0
1,96,800 12,300 1,31,700 5 -2.30 3200 31.95 296.95 600 0 5,100
0 1,200 0 5 0.00 3220 0.00 327.25 0 0 0
0 0 0 15 0.00 3240 0.00 692.15 0 0 0
20,700 -1,500 5,700 3.5 -0.30 3260 0.00 346.8 0 0 0
2,100 0 300 3.95 0.65 3280 0.00 728.35 0 0 0
72,300 -9,000 24,600 2.5 -0.40 3300 0.00 376.8 0 0 0
0 0 0 2.3 0.00 3320 0.00 673.5 0 0 0
0 0 0 62.45 0.00 3340 0.00 407.55 0 0 0
7,500 300 9,900 1.75 0.25 3360 0.00 801.8 0 0 0
0 0 0 0 0.00 3380 0.00 0 0 0 0
46,500 -3,900 19,500 1 -0.05 3400 0.00 684.15 0 0 0
0 0 0 0 0.00 3420 0.00 0 0 0 0
22,500 0 45,000 0.55 -0.15 3440 0.00 876.4 0 0 0
18,78,000 11,07,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.