DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
18 Sep 2024 04:11 PM IST
| DEEPAKNTR 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2886.20 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2903.20 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2923.95 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2923.05 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 266.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 266.4 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 266.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2886.20 | 1.35 | 0.00 | 6,300 | 600 | 25,800 |
| 17 Sept | 2903.20 | 1.35 | 0.25 | 30,000 | -5,100 | 25,500 |
| 16 Sept | 2923.95 | 1.1 | -0.40 | 6,900 | 0 | 26,400 |
| 13 Sept | 2930.90 | 1.5 | 0.30 | 20,700 | 1,200 | 26,400 |
| 12 Sept | 2923.05 | 1.2 | -0.50 | 7,200 | 0 | 30,900 |
| 11 Sept | 2919.30 | 1.7 | 0.20 | 39,900 | 6,300 | 31,500 |
| 10 Sept | 2969.20 | 1.5 | -0.10 | 900 | 0 | 24,300 |
| 5 Sept | 2998.65 | 1.6 | -11.75 | 1,200 | 900 | 24,600 |
| 4 Sept | 2988.70 | 13.35 | 10.55 | 12,300 | 0 | 17,400 |
| 3 Sept | 2933.95 | 2.8 | -0.20 | 6,600 | 5,100 | 16,200 |
| 2 Sept | 2911.75 | 3 | -0.45 | 3,000 | -300 | 10,800 |
| 30 Aug | 2911.05 | 3.45 | -0.70 | 9,600 | 3,000 | 6,300 |
| 29 Aug | 2882.45 | 4.15 | 3,300 | 2,700 | 3,000 | |
For Deepak Nitrite Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25800
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 25500
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 26400
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30900
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 31500
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 1.6, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 24600
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 13.35, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 16200
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10800
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6300
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3000