DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
18 Sep 2024 04:11 PM IST
| DEEPAKNTR 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2886.20 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2903.20 | 542 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 2923.95 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2930.90 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2923.05 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2919.30 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2969.20 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 542 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2882.45 | 542 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 542, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 542, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2886.20 | 18.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2903.20 | 18.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2923.95 | 18.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 18.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 18.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 18.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 18.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 18.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 18.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 18.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 18.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2911.05 | 18.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2882.45 | 18.1 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0