DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 200.9 | 0.00 | - | 0 | -300 | 0 | |||
| 4 Jul | 2677.10 | 200.9 | - | 3,000 | -300 | 10,500 | ||||
| 3 Jul | 2660.25 | 192.7 | - | 600 | 0 | 10,800 | ||||
| 2 Jul | 2686.70 | 224.75 | - | 13,500 | -3,000 | 11,100 | ||||
| 1 Jul | 2616.00 | 178.85 | - | 1,08,900 | 1,800 | 14,100 | ||||
| 28 Jun | 2501.95 | 90.3 | - | 33,000 | 5,700 | 12,300 | ||||
| 27 Jun | 2513.35 | 100 | - | 14,100 | 6,600 | 6,600 | ||||
| 26 Jun | 2505.25 | 144.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2459.75 | 144.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 144.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 144.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 144.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 144.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 144.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 144.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 144.75 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 200.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10500
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 192.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 224.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14100
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12300
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 25 | -7.00 | - | 3,600 | -300 | 28,500 |
| 4 Jul | 2677.10 | 32 | - | 9,900 | 2,400 | 28,800 | |
| 3 Jul | 2660.25 | 40 | - | 11,700 | 3,600 | 26,400 | |
| 2 Jul | 2686.70 | 35.15 | - | 50,400 | 10,200 | 23,100 | |
| 1 Jul | 2616.00 | 40.85 | - | 43,500 | 4,200 | 12,900 | |
| 28 Jun | 2501.95 | 88.95 | - | 11,700 | 6,000 | 8,700 | |
| 27 Jun | 2513.35 | 99.5 | - | 4,200 | 2,700 | 2,700 | |
| 26 Jun | 2505.25 | 196.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 196.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 196.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 196.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 196.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 196.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 196.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 196.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 196.45 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 28500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28800
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12900
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8700
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0