DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 173.35 | 9.40 | - | 600 | -600 | 18,600 | |||
| 4 Jul | 2677.10 | 163.95 | - | 8,700 | -2,700 | 19,200 | ||||
| 3 Jul | 2660.25 | 161 | - | 1,800 | 0 | 21,900 | ||||
| 2 Jul | 2686.70 | 196.4 | - | 33,000 | 0 | 22,200 | ||||
|
|
||||||||||
| 1 Jul | 2616.00 | 152.6 | - | 2,54,700 | 13,800 | 22,200 | ||||
| 28 Jun | 2501.95 | 71.35 | - | 15,300 | 6,000 | 8,400 | ||||
| 27 Jun | 2513.35 | 77 | - | 6,000 | -300 | 2,400 | ||||
| 26 Jun | 2505.25 | 89.9 | - | 5,400 | 2,700 | 2,700 | ||||
| 25 Jun | 2459.75 | 80.5 | - | 0 | 300 | 0 | ||||
| 24 Jun | 2509.00 | 80.5 | - | 600 | 300 | 300 | ||||
| 21 Jun | 2545.95 | 129.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 129.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 129.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 129.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 129.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 129.05 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 173.35, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 163.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 19200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 196.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22200
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 22200
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8400
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2400
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 89.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 36.8 | -4.80 | - | 9,600 | 0 | 51,300 |
| 4 Jul | 2677.10 | 41.6 | - | 29,700 | 2,100 | 51,300 | |
| 3 Jul | 2660.25 | 53.2 | - | 45,000 | 12,900 | 49,200 | |
| 2 Jul | 2686.70 | 45.85 | - | 1,32,900 | 16,800 | 36,300 | |
| 1 Jul | 2616.00 | 54.35 | - | 84,900 | 16,500 | 19,500 | |
| 28 Jun | 2501.95 | 112.8 | - | 4,200 | 3,000 | 3,000 | |
| 27 Jun | 2513.35 | 109.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 109.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 109.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 109.85 | - | 0 | 300 | 0 | |
| 21 Jun | 2545.95 | 109.85 | - | 2,700 | 300 | 1,800 | |
| 20 Jun | 2605.25 | 89.50 | - | 3,600 | 1,500 | 1,500 | |
| 19 Jun | 2485.90 | 220.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 220.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 220.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 220.00 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 36.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 51300
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 49200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 36300
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 19500
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 112.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 89.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0