DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 29.1 | -0.70 | - | 1,32,600 | -4,200 | 1,75,800 | |||
| 4 Jul | 2677.10 | 29.8 | - | 2,97,600 | -9,900 | 1,80,000 | ||||
| 3 Jul | 2660.25 | 27.35 | - | 3,85,500 | -29,700 | 1,89,900 | ||||
| 2 Jul | 2686.70 | 43.2 | - | 19,69,800 | 1,48,200 | 2,22,900 | ||||
| 1 Jul | 2616.00 | 25.15 | - | 3,50,700 | 48,600 | 74,700 | ||||
| 28 Jun | 2501.95 | 9.05 | - | 59,400 | 13,500 | 26,100 | ||||
| 27 Jun | 2513.35 | 10.3 | - | 9,900 | 4,200 | 12,600 | ||||
|
|
||||||||||
| 26 Jun | 2505.25 | 14.7 | - | 6,900 | 5,100 | 8,100 | ||||
| 25 Jun | 2459.75 | 7.75 | - | 2,400 | 900 | 3,000 | ||||
| 24 Jun | 2509.00 | 16.3 | - | 2,100 | 600 | 600 | ||||
For DEEPAK NITRITE LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 29.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 175800
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 180000
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 189900
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 222900
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 74700
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 26100
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8100
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3000
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 629.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 629.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 629.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2686.70 | 629.95 | - | 0 | 0 | 0 | |
| 1 Jul | 2616.00 | 629.95 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 629.95 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 629.95 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 629.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 629.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 629.95 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 629.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 629.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0