DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 13.95 | 0.15 | - | 29,400 | 12,900 | 36,300 | |||
|
|
||||||||||
| 4 Jul | 2677.10 | 13.8 | - | 34,500 | 1,800 | 23,400 | ||||
| 3 Jul | 2660.25 | 12.95 | - | 1,00,500 | 21,600 | 21,600 | ||||
For DEEPAK NITRITE LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 13.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 36300
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 588.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2677.10 | 588.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2660.25 | 588.4 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 588.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 588.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 588.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0