DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 323.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2677.10 | 323.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2660.25 | 323.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2686.70 | 323.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2616.00 | 323.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2501.95 | 323.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2513.35 | 323.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2505.25 | 323.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 323.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 323.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 323.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 2605.25 | 323.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 323.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 323.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 323.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 323.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2351.80 | 323.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2316.00 | 323.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2302.40 | 323.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2282.05 | 323.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2278.45 | 323.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2228.15 | 323.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2244.65 | 323.15 | - | 0 | 0 | 0 | ||||
| 31 May | 2191.30 | 323.15 | - | 0 | 0 | 0 | ||||
| 30 May | 2184.45 | 323.15 | - | 0 | 0 | 0 | ||||
| 29 May | 2267.65 | 162.45 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 323.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 1.5 | -1.20 | - | 13,500 | -1,800 | 51,600 |
| 4 Jul | 2677.10 | 2.7 | - | 5,400 | 900 | 53,400 | |
| 3 Jul | 2660.25 | 4.45 | - | 31,500 | -13,200 | 52,500 | |
| 2 Jul | 2686.70 | 3.5 | - | 36,000 | 11,400 | 66,000 | |
| 1 Jul | 2616.00 | 3.65 | - | 1,27,200 | -1,200 | 54,600 | |
| 28 Jun | 2501.95 | 7.55 | - | 1,00,500 | 14,100 | 55,800 | |
| 27 Jun | 2513.35 | 10.15 | - | 8,400 | 5,400 | 41,700 | |
| 26 Jun | 2505.25 | 10.2 | - | 20,700 | 6,300 | 36,300 | |
| 25 Jun | 2459.75 | 14.9 | - | 5,100 | 1,200 | 30,000 | |
| 24 Jun | 2509.00 | 11.95 | - | 6,600 | 1,500 | 28,500 | |
| 21 Jun | 2545.95 | 11.05 | - | 15,600 | 11,700 | 26,700 | |
| 20 Jun | 2605.25 | 10.00 | - | 7,500 | 600 | 15,300 | |
| 19 Jun | 2485.90 | 14.65 | - | 18,600 | 300 | 14,700 | |
| 18 Jun | 2422.35 | 17.20 | - | 6,000 | 1,800 | 14,700 | |
| 14 Jun | 2413.70 | 18.00 | - | 8,100 | 600 | 12,900 | |
| 13 Jun | 2411.05 | 21.00 | - | 5,400 | 300 | 12,300 | |
| 12 Jun | 2351.80 | 34.80 | - | 7,500 | 3,900 | 12,000 | |
| 11 Jun | 2316.00 | 50.00 | - | 2,400 | 600 | 7,800 | |
| 10 Jun | 2302.40 | 52.05 | - | 3,000 | 2,100 | 6,900 | |
| 7 Jun | 2282.05 | 63.00 | - | 3,000 | 900 | 3,900 | |
| 6 Jun | 2278.45 | 63.00 | - | 900 | 3,000 | 3,000 | |
| 5 Jun | 2228.15 | 85.40 | - | 0 | 600 | 0 | |
| 3 Jun | 2244.65 | 85.40 | - | 2,100 | 600 | 2,700 | |
| 31 May | 2191.30 | 122.00 | - | 1,800 | 900 | 2,100 | |
| 30 May | 2184.45 | 123.45 | - | 900 | 900 | 1,200 | |
| 29 May | 2267.65 | 80.00 | - | 300 | 0 | 300 | |
For DEEPAK NITRITE LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 51600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 53400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 52500
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 66000
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 54600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 55800
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 41700
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 36300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30000
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28500
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 26700
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15300
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14700
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14700
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12900
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12300
On 12 Jun DEEPAKNTR was trading at 2351.80. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12000
On 11 Jun DEEPAKNTR was trading at 2316.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 10 Jun DEEPAKNTR was trading at 2302.40. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6900
On 7 Jun DEEPAKNTR was trading at 2282.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 6 Jun DEEPAKNTR was trading at 2278.45. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 5 Jun DEEPAKNTR was trading at 2228.15. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jun DEEPAKNTR was trading at 2244.65. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 31 May DEEPAKNTR was trading at 2191.30. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 30 May DEEPAKNTR was trading at 2184.45. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 29 May DEEPAKNTR was trading at 2267.65. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300