DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 125.35 | 2.35 | - | 8,100 | -600 | 30,600 | |||
| 4 Jul | 2677.10 | 123 | - | 55,500 | 2,100 | 31,200 | ||||
| 3 Jul | 2660.25 | 108.55 | - | 61,800 | 3,000 | 29,100 | ||||
| 2 Jul | 2686.70 | 143.35 | - | 4,89,900 | 13,200 | 25,800 | ||||
| 1 Jul | 2616.00 | 106 | - | 86,700 | 8,700 | 12,600 | ||||
| 28 Jun | 2501.95 | 42.5 | - | 6,900 | 3,000 | 3,900 | ||||
| 27 Jun | 2513.35 | 55 | - | 600 | 300 | 900 | ||||
|
|
||||||||||
| 26 Jun | 2505.25 | 55 | - | 600 | 300 | 300 | ||||
| 25 Jun | 2459.75 | 101.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 101.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 101.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 101.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 101.65 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 125.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 30600
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 31200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29100
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 143.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 25800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 12600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3900
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 101.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 63.5 | -6.35 | - | 15,600 | -1,200 | 24,000 |
| 4 Jul | 2677.10 | 69.85 | - | 53,400 | 3,000 | 25,200 | |
| 3 Jul | 2660.25 | 86 | - | 69,600 | 600 | 22,200 | |
| 2 Jul | 2686.70 | 73.6 | - | 1,34,400 | 14,700 | 21,600 | |
| 1 Jul | 2616.00 | 92.85 | - | 12,900 | 6,900 | 6,900 | |
| 28 Jun | 2501.95 | 174.5 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 174.5 | - | 600 | 0 | 0 | |
| 26 Jun | 2505.25 | 271.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 271.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 271.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 271.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 271.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 271.15 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 63.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 24000
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25200
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 21600
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 174.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 174.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0