DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 174 | 22.60 | - | 300 | 0 | 16,500 | |||
| 4 Jul | 2677.10 | 151.4 | - | 4,500 | 16,500 | 16,500 | ||||
| 3 Jul | 2660.25 | 182 | - | 0 | -8,100 | 0 | ||||
| 2 Jul | 2686.70 | 182 | - | 51,900 | -9,900 | 17,700 | ||||
| 1 Jul | 2616.00 | 139.35 | - | 1,54,500 | 21,000 | 27,600 | ||||
| 28 Jun | 2501.95 | 64 | - | 13,200 | 6,000 | 6,600 | ||||
| 27 Jun | 2513.35 | 75.25 | - | 1,800 | 600 | 600 | ||||
| 26 Jun | 2505.25 | 21.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2459.75 | 21.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2509.00 | 21.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2545.95 | 21.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2605.25 | 21.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2485.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2413.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2411.05 | 0.00 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 174, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 151.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 0
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 17700
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 27600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6600
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 40.95 | -4.75 | - | 12,600 | -1,200 | 19,200 |
| 4 Jul | 2677.10 | 45.7 | - | 4,800 | 0 | 20,400 | |
| 3 Jul | 2660.25 | 59.65 | - | 8,100 | 300 | 20,400 | |
| 2 Jul | 2686.70 | 50.85 | - | 73,500 | 16,200 | 19,800 | |
| 1 Jul | 2616.00 | 60.55 | - | 6,000 | 3,600 | 3,600 | |
| 28 Jun | 2501.95 | 388.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 388.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 388.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 388.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 388.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 388.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 388.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 388.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.35 | 388.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2413.70 | 388.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2411.05 | 388.45 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 40.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 20400
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 19800
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DEEPAKNTR was trading at 2422.35. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun DEEPAKNTR was trading at 2413.70. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun DEEPAKNTR was trading at 2411.05. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0