DEEPAKNTR
DEEPAK NITRITE LTD
Historical option data for DEEPAKNTR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2687.80 | 144.9 | 18.75 | - | 1,200 | -600 | 14,100 | |||
| 4 Jul | 2677.10 | 126.15 | - | 12,600 | -600 | 14,700 | ||||
| 3 Jul | 2660.25 | 120.7 | - | 5,100 | 300 | 15,300 | ||||
| 2 Jul | 2686.70 | 157.25 | - | 1,60,200 | -6,000 | 14,700 | ||||
| 1 Jul | 2616.00 | 116 | - | 1,20,900 | 16,800 | 20,700 | ||||
| 28 Jun | 2501.95 | 51.45 | - | 6,600 | 2,700 | 3,900 | ||||
| 27 Jun | 2513.35 | 57.85 | - | 1,500 | 0 | 1,200 | ||||
| 26 Jun | 2505.25 | 44.6 | - | 4,200 | 300 | 1,200 | ||||
| 25 Jun | 2459.75 | 65 | - | 1,200 | 0 | 900 | ||||
|
|
||||||||||
| 24 Jun | 2509.00 | 66 | - | 300 | 0 | 900 | ||||
| 21 Jun | 2545.95 | 92.50 | - | 1,500 | 600 | 1,200 | ||||
| 20 Jun | 2605.25 | 128.05 | - | 600 | 0 | 0 | ||||
| 19 Jun | 2485.90 | 17.40 | - | 0 | 0 | 0 | ||||
For DEEPAK NITRITE LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 144.9, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14100
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14700
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15300
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 14700
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 20700
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3900
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2687.80 | 55 | -6.05 | - | 10,500 | 600 | 15,000 |
| 4 Jul | 2677.10 | 61.05 | - | 25,200 | 1,200 | 14,400 | |
| 3 Jul | 2660.25 | 74.4 | - | 16,800 | -900 | 13,200 | |
| 2 Jul | 2686.70 | 64.5 | - | 82,200 | 14,100 | 14,100 | |
| 1 Jul | 2616.00 | 423.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2501.95 | 423.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2513.35 | 423.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2505.25 | 423.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2459.75 | 423.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2509.00 | 423.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2545.95 | 423.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2605.25 | 423.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2485.90 | 423.80 | - | 0 | 0 | 0 | |
For DEEPAK NITRITE LTD - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul DEEPAKNTR was trading at 2687.80. The strike last trading price was 55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 4 Jul DEEPAKNTR was trading at 2677.10. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 3 Jul DEEPAKNTR was trading at 2660.25. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13200
On 2 Jul DEEPAKNTR was trading at 2686.70. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 14100
On 1 Jul DEEPAKNTR was trading at 2616.00. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun DEEPAKNTR was trading at 2501.95. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun DEEPAKNTR was trading at 2513.35. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun DEEPAKNTR was trading at 2505.25. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DEEPAKNTR was trading at 2459.75. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DEEPAKNTR was trading at 2509.00. The strike last trading price was 423.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun DEEPAKNTR was trading at 2545.95. The strike last trading price was 423.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun DEEPAKNTR was trading at 2605.25. The strike last trading price was 423.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DEEPAKNTR was trading at 2485.90. The strike last trading price was 423.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0