`
[--[65.84.65.76]--]
BIOCON
Biocon Limited.

346.45 1.95 (0.57%)

Max pain for BIOCON

26 Dec 2024 04:11 PM IST

Max Pain for BIOCON is 345  



Strike  280  has a total call value of 0  versus a total put value of  21,082,500,000 Combined total value = 21,082,500,000

Strike  285  has a total call value of 0  versus a total put value of  19,305,000,000 Combined total value = 19,305,000,000

Strike  290  has a total call value of 0  versus a total put value of  17,527,500,000 Combined total value = 17,527,500,000

Strike  295  has a total call value of 0  versus a total put value of  15,750,000,000 Combined total value = 15,750,000,000

Strike  300  has a total call value of 0  versus a total put value of  13,972,500,000 Combined total value = 13,972,500,000

Strike  305  has a total call value of 15,000,000  versus a total put value of  12,283,750,000 Combined total value = 12,298,750,000

Strike  310  has a total call value of 30,000,000  versus a total put value of  10,595,000,000 Combined total value = 10,625,000,000

Strike  315  has a total call value of 45,000,000  versus a total put value of  8,990,000,000 Combined total value = 9,035,000,000

Strike  320  has a total call value of 60,000,000  versus a total put value of  7,407,500,000 Combined total value = 7,467,500,000

Strike  325  has a total call value of 85,000,000  versus a total put value of  5,977,500,000 Combined total value = 6,062,500,000

Strike  330  has a total call value of 110,000,000  versus a total put value of  4,580,000,000 Combined total value = 4,690,000,000

Strike  335  has a total call value of 176,250,000  versus a total put value of  3,455,000,000 Combined total value = 3,631,250,000

Strike  340  has a total call value of 296,250,000  versus a total put value of  2,442,500,000 Combined total value = 2,738,750,000

Strike  345  has a total call value of 758,750,000  versus a total put value of  1,821,250,000 Combined total value = 2,580,000,000

Strike  350  has a total call value of 1,390,000,000  versus a total put value of  1,320,000,000 Combined total value = 2,710,000,000

Strike  355  has a total call value of 2,758,750,000  versus a total put value of  990,000,000 Combined total value = 3,748,750,000

Strike  360  has a total call value of 4,225,000,000  versus a total put value of  675,000,000 Combined total value = 4,900,000,000

Strike  365  has a total call value of 5,982,500,000  versus a total put value of  476,250,000 Combined total value = 6,458,750,000

Strike  370  has a total call value of 7,786,250,000  versus a total put value of  277,500,000 Combined total value = 8,063,750,000

Strike  375  has a total call value of 9,777,500,000  versus a total put value of  216,250,000 Combined total value = 9,993,750,000

Strike  380  has a total call value of 11,836,250,000  versus a total put value of  155,000,000 Combined total value = 11,991,250,000

Strike  385  has a total call value of 14,136,250,000  versus a total put value of  118,750,000 Combined total value = 14,255,000,000

Strike  390  has a total call value of 16,503,750,000  versus a total put value of  82,500,000 Combined total value = 16,586,250,000

Strike  395  has a total call value of 18,913,750,000  versus a total put value of  46,250,000 Combined total value = 18,960,000,000

Strike  400  has a total call value of 21,323,750,000  versus a total put value of  10,000,000 Combined total value = 21,333,750,000

Strike  405  has a total call value of 24,170,000,000  versus a total put value of  8,750,000 Combined total value = 24,178,750,000

Strike  410  has a total call value of 27,016,250,000  versus a total put value of  7,500,000 Combined total value = 27,023,750,000

Strike  415  has a total call value of 29,898,750,000  versus a total put value of  6,250,000 Combined total value = 29,905,000,000

Strike  420  has a total call value of 32,781,250,000  versus a total put value of  5,000,000 Combined total value = 32,786,250,000

Strike  425  has a total call value of 35,663,750,000  versus a total put value of  3,750,000 Combined total value = 35,667,500,000

Strike  430  has a total call value of 38,546,250,000  versus a total put value of  2,500,000 Combined total value = 38,548,750,000

Strike  435  has a total call value of 41,428,750,000  versus a total put value of  1,250,000 Combined total value = 41,430,000,000

Strike  440  has a total call value of 44,311,250,000  versus a total put value of  0 Combined total value = 44,311,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 413.25 430
ABB 6945.3 7100
ABBOTINDIA 28597 28000
ABCAPITAL 184.35 200
ABFRL 282.3 300
ACC 2087.65 2400
ADANIENSOL 792.3 800
ADANIENT 2400.25 2800
ADANIGREEN 1064.25 1080
ADANIPORTS 1243.95 1220
ALKEM 5408.6 5500
AMBUJACEM 548.8 600
ANGELONE 2903.95 2950
APLAPOLLO 1497.2 1500
APOLLOHOSP 7261.15 7300
APOLLOTYRE 542.25 530
ASHOKLEY 220.14 225
ASIANPAINT 2262.4 2320
ASTRAL 1671.5 1800
ATGL 672 700
ATUL 7097.35 7200
AUBANK 548.3 560
AUROPHARMA 1256.25 1260
AXISBANK 1076.7 1100
BAJAJ-AUTO 8878.5 9000
BAJAJFINSV 1559.3 1600
BAJFINANCE 6815.75 7000
BALKRISIND 2824.7 2850
BANDHANBNK 161.47 170
BANKBARODA 246.68 255
BANKINDIA 103.17 105
BATAINDIA 1350.45 1400
BEL 295.2 300
BERGEPAINT 441 450
BHARATFORG 1314.25 1340
BHARTIARTL 1599.5 1600
BHEL 241.75 250
BIOCON 346.45 345
BOSCHLTD 34190.1 35000
BPCL 295.6 300
BRITANNIA 4761.65 4800
BSE 5442.35 5400
BSOFT 570.25 600
CAMS 4964 5000
CANBK 101.03 104
CANFINHOME 723.95 760
CDSL 1806.65 1860
CESC 184.82 185
CGPOWER 743.75 730
CHAMBLFERT 500.4 500
CHOLAFIN 1189.35 1200
CIPLA 1490.55 1500
COALINDIA 386.6 405
COFORGE 9493.25 9400
COLPAL 2719.2 2800
CONCOR 776.35 830
COROMANDEL 1845.05 1840
CROMPTON 393.6 400
CUB 173.54 177.5
CUMMINSIND 3364.25 3300
CYIENT 1928.35 1900
DABUR 505.6 510
DALBHARAT 1738.55 1800
DEEPAKNTR 2571.25 2700
DELHIVERY 350.95 350
DIVISLAB 5886.75 5800
DIXON 18038.15 18000
DLF 838.7 850
DMART 3511.65 3500
DRREDDY 1355.15 1350
EICHERMOT 4801.35 4800
ESCORTS 3151.1 3300
EXIDEIND 418.3 440
FEDERALBNK 197.68 200
GAIL 197.63 200
GLENMARK 1541.45 1540
GMRAIRPORT 79.04 84
GMRINFRA 0 32
GNFC 575.5 600
GODREJCP 1071.2 1100
GODREJPROP 2855.75 2900
GRANULES 592.95 590
GRASIM 2482.05 2600
GUJGASLTD 509 510
HAL 4229.2 4400
HAVELLS 1676.4 1700
HCLTECH 1900.75 1900
HDFCAMC 4269.45 4300
HDFCBANK 1790.75 1800
HDFCLIFE 626.4 630
HEROMOTOCO 4275 4400
HFCL 114.67 115
HINDALCO 628.75 640
HINDCOPPER 263.2 270
HINDPETRO 419.3 410
HINDUNILVR 2332.75 2400
HUDCO 227.58 240
ICICIBANK 1297.35 1300
ICICIGI 1861.15 2000
ICICIPRULI 668.1 660
IDEA 7.56 8
IDFCFIRSTB 61.75 65
IEX 180.17 185
IGL 390.5 390
INDHOTEL 868.3 860
INDIAMART 2231.5 2300
INDIANB 543.8 550
INDIGO 4725 4600
INDUSINDBK 931.95 980
INDUSTOWER 332.35 350
INFY 1907.4 1940
IOC 137.85 145
IPCALAB 1594.4 1600
IRB 55.87 55
IRCTC 782.4 820
IRFC 146.89 145
ITC 476.95 480
JINDALSTEL 941.35 950
JIOFIN 305.55 320
JKCEMENT 4595 4500
JSL 733.85 740
JSWENERGY 636.5 650
JSWSTEEL 914.45 940
JUBLFOOD 703.9 700
KALYANKJIL 726.45 720
KEI 4320.25 4300
KOTAKBANK 1752.8 1800
KPITTECH 1452.2 1420
LALPATHLAB 2954.55 3000
LAURUSLABS 570.6 570
LICHSGFIN 588.2 610
LICI 891.9 920
LODHA 1414.05 1400
LT 3629.5 3700
LTF 136.82 140
LTIM 5752.35 5900
LTTS 4668.05 4800
LUPIN 2182.1 2180
M&M 2975.65 3000
M&MFIN 265.6 275
MANAPPURAM 184.29 180
MARICO 632.6 630
MARUTI 10896 11000
MAXHEALTH 1155.7 1100
MCX 6352.65 6400
METROPOLIS 2028.1 2100
MFSL 1114.2 1120
MGL 1238.95 1260
MOTHERSON 156.4 162.5
MPHASIS 2908.45 3000
MRF 131204.2 130000
MUTHOOTFIN 2062.5 2040
NATIONALUM 217.07 220
NAUKRI 8667.5 8600
NAVINFLUOR 3326.3 3500
NCC 284.5 300
NESTLEIND 2149.9 2200
NHPC 82.04 85
NMDC 214.45 230
NTPC 334.65 350
NYKAA 160.85 160
OBEROIRLTY 2322.65 2300
OFSS 12279.6 12250
OIL 427.05 440
ONGC 240.25 250
PAGEIND 47083.35 48000
PAYTM 1002.35 980
PEL 1098.45 1100
PERSISTENT 6395.8 6300
PETRONET 344.75 340
PFC 463.25 470
PIDILITIND 2932.45 3000
PIIND 3746 3800
PNB 102.16 105
POLICYBZR 2037.2 2050
POLYCAB 7144.6 7200
POONAWALLA 320.45 320
POWERGRID 310.3 320
PRESTIGE 1751.8 1750
PVRINOX 1336.85 1380
RAMCOCEM 976.55 1000
RBLBANK 162.41 160
RECLTD 519.1 520
RELIANCE 1216.55 1270
SAIL 117.59 125
SBICARD 679.2 700
SBILIFE 1409.05 1420
SBIN 812.45 830
SHREECEM 26342.7 26000
SHRIRAMFIN 2926.9 3000
SIEMENS 6705.55 6800
SJVN 108.87 115
SONACOMS 593.55 600
SRF 2262.15 2300
SUNPHARMA 1841.35 1820
SUNTV 686.45 720
SUPREMEIND 4756.55 5000
SYNGENE 846.6 850
TATACHEM 1057.65 1080
TATACOMM 1733.35 1760
TATACONSUM 900.95 920
TATAELXSI 6896.2 7000
TATAMOTORS 740.8 760
TATAPOWER 404.3 420
TATASTEEL 140.36 147.5
TCS 4169.1 4250
TECHM 1698.7 1720
TIINDIA 3636.9 3600
TITAN 3323.05 3400
TORNTPHARM 3421.35 3400
TRENT 7063.7 7000
TVSMOTOR 2438.55 2500
UBL 2015.1 2000
ULTRACEMCO 11460.65 11500
UNIONBANK 119.05 120
UNITDSPR 1566.95 1560
UPL 499.65 520
VBL 624.1 630
VEDL 460.45 480
VOLTAS 1711.3 1740
WIPRO 305.05 300
YESBANK 19.8 20
ZOMATO 273.2 250
ZYDUSLIFE 957.65 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.