INDIACEM
THE INDIA CEMENTS LIMITED
284.1
-3.54 (-1.23%)
Option Chain for INDIACEM
04 Jul 2024 12:42 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 37.3 | 0.00 | 172.5 | 0.00 | 5 | 0 | 0 | 2,900 |
| 0 | 0 | 0 | 57.9 | 0.00 | 175 | 0.00 | 3.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.35 | 0.00 | 177.5 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 53.8 | 0.00 | 180 | 0.00 | 3.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.65 | 0.00 | 182.5 | 0.00 | 5.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.9 | 0.00 | 185 | 0.00 | 4.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.2 | 0.00 | 187.5 | 0.00 | 6.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.15 | 0.00 | 190 | 0.00 | 0.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23 | 0.00 | 192.5 | 0.00 | 8.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.55 | 0.00 | 195 | 0.00 | 2.5 | 0 | 0 | 5,800 |
| 0 | 0 | 0 | 20.1 | 0.00 | 197.5 | 0.00 | 10.5 | 0 | 0 | 0 |
| 8,700 | 0 | 0 | 93 | 0.00 | 200 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.4 | 0.00 | 202.5 | 0.00 | 12.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.9 | 0.00 | 205 | 0.00 | 1.35 | 0 | 0 | 5,800 |
| 0 | 0 | 0 | 15 | 0.00 | 207.5 | 0.00 | 15.3 | 0 | 0 | 0 |
| 2,900 | 0 | 5,800 | 89 | 0.00 | 210 | 0.00 | 0.5 | 0 | -2,900 | 0 |
| 0 | 0 | 0 | 12.85 | 0.00 | 212.5 | 0.00 | 18.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.95 | 0.00 | 215 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.95 | 0.00 | 217.5 | 0.00 | 21.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 80 | 0.00 | 220 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.3 | 0.00 | 222.5 | 0.00 | 24.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.75 | 0.00 | 225 | 0.00 | 0.2 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 24 | 0.00 | 227.5 | 0.00 | 27.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 68 | 0.00 | 230 | -0.15 | 0.35 | 5,800 | -5,800 | 4,58,200 |
| 0 | 0 | 0 | 20.85 | 0.00 | 232.5 | 0.00 | 31.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 71 | 0.00 | 235 | -0.50 | 1.1 | 11,600 | 1,50,800 | 1,50,800 |
| 0 | 0 | 0 | 31.7 | 0.00 | 237.5 | 0.00 | 35.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56 | 0.00 | 240 | 0.00 | 0.85 | 0 | -26,100 | 0 |
| 40,600 | 0 | 5,800 | 53.25 | 0.00 | 242.5 | 0.00 | 1.45 | 0 | 0 | 0 |
| 1,47,900 | 1,47,900 | 0 | 51.1 | 0.00 | 245 | 0.00 | 1 | 0 | -14,500 | 0 |
| 5,800 | 0 | 11,600 | 51.05 | 0.00 | 247.5 | 0.00 | 1.9 | 1,56,600 | 0 | 75,400 |
| 0 | 0 | 0 | 40 | 0.00 | 250 | 0.30 | 1.25 | 29,000 | -29,000 | 15,95,000 |
| 5,800 | 0 | 2,900 | 39.9 | 0.00 | 252.5 | 0.00 | 2.25 | 0 | 0 | 0 |
| 0 | -2,900 | 0 | 34.45 | 0.00 | 255 | 0.00 | 3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.1 | 0.00 | 257.5 | 0.00 | 2.65 | 0 | -2,900 | 0 |
| 7,48,200 | -2,900 | 5,800 | 28 | -4.00 | 260 | 0.50 | 3 | 66,700 | -46,400 | 16,44,300 |
| 46,400 | 46,400 | 0 | 41.2 | 0.00 | 262.5 | 0.00 | 56.75 | 0 | 0 | 0 |
| 5,56,800 | -2,900 | 5,800 | 25 | -3.00 | 265 | 0.00 | 2.8 | 8,700 | -11,600 | 2,29,100 |
| 11,600 | 0 | 49,300 | 37.5 | 0.00 | 267.5 | 0.00 | 3 | 0 | 0 | 0 |
| 0 | -8,700 | 0 | 24 | 0.00 | 270 | 1.85 | 5.45 | 5,800 | -5,800 | 6,09,000 |
| 0 | 0 | 0 | 14.3 | 0.00 | 272.5 | 0.00 | 56.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.15 | 0.00 | 275 | -0.20 | 5.4 | 2,900 | 92,800 | 92,800 |
| 0 | 0 | 0 | 2.35 | 0.00 | 277.5 | 0.00 | 6.1 | 0 | 0 | 0 |
| 0 | -2,900 | 0 | 14.25 | 0.00 | 280 | 0.85 | 9 | 8,700 | -8,700 | 5,51,000 |
| 0 | 0 | 0 | 24 | 0.00 | 282.5 | 0.00 | 7.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 18.35 | 0.00 | 285 | 0.00 | 10 | 0 | -11,600 | 0 |
| 0 | 0 | 0 | 10.5 | 0.00 | 287.5 | 0.00 | 10 | 0 | -5,800 | 0 |
| 0 | -14,500 | 0 | 11 | 0.00 | 290 | 0.00 | 11.55 | 0 | -14,500 | 0 |
| 0 | 0 | 0 | 14.4 | 0.00 | 292.5 | 1.20 | 14 | 2,900 | 43,500 | 43,500 |
| 4,81,400 | -2,900 | 5,800 | 7.2 | -3.00 | 295 | 0.00 | 15 | 0 | -5,800 | 0 |
| 1,42,100 | 1,42,100 | 5,800 | 6 | -4.05 | 297.5 | 0.00 | 13.9 | 0 | 0 | 0 |
| 45,44,300 | -58,000 | 55,100 | 5.1 | -2.75 | 300 | 0.00 | 12.6 | 5,800 | -5,800 | 16,64,600 |
| 1,53,700 | 1,53,700 | 2,900 | 7 | 0.00 | 302.5 | 0.00 | 42.25 | 0 | 0 | 0 |
| 4,11,800 | -8,700 | 2,900 | 5 | 0.50 | 305 | 0.00 | 18.75 | 0 | 0 | 98,600 |
| 0 | 0 | 0 | 8.7 | 0.00 | 307.5 | 0.00 | 20.95 | 0 | 0 | 87,000 |
| 14,41,300 | -5,800 | 5,800 | 4.5 | -2.40 | 310 | 0.00 | 22.2 | 0 | 0 | 0 |
| 0 | -11,600 | 0 | 5 | 0.00 | 312.5 | 0.00 | 50.85 | 0 | 0 | 0 |
| 2,05,900 | -14,500 | 8,700 | 3.75 | 0.25 | 315 | 0.00 | 80.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.9 | 0.00 | 317.5 | 0.00 | 26.15 | 5,800 | 0 | 5,800 |
| 9,30,900 | -14,500 | 14,500 | 2 | -0.45 | 320 | 0.00 | 30.5 | 0 | 0 | 0 |
| 2,900 | 0 | 2,900 | 7 | 0.00 | 322.5 | 0.00 | 59.85 | 0 | 0 | 0 |
| 1,16,000 | 1,16,000 | 46,400 | 1.65 | -0.70 | 325 | 0.00 | 89.95 | 0 | 0 | 0 |
| 12,58,600 | -1,13,100 | 1,13,100 | 1.8 | -0.45 | 330 | 0.00 | 66.8 | 0 | 0 | 0 |
| 0 | -5,800 | 0 | 2.5 | 0.00 | 335 | 0.00 | 39.9 | 0 | 0 | 11,600 |
| 5,04,600 | -5,800 | 14,500 | 1.5 | -0.15 | 340 | 0.00 | 76.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.5 | 0.00 | 345 | 0.00 | 81.1 | 0 | 0 | 0 |
| 3,42,200 | -14,500 | 5,800 | 0.5 | -0.70 | 350 | 0.00 | 85.9 | 0 | 0 | 0 |
| 1,21,10,400 | 73,31,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.