INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 80 | 0.00 | - | 0 | 20,300 | 20,300 | |||
| 4 Jul | 285.80 | 80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 287.65 | 80 | - | 0 | 0 | 20,300 | ||||
| 2 Jul | 284.45 | 80 | - | 0 | 0 | 20,300 | ||||
| 1 Jul | 283.00 | 80 | - | 0 | 0 | 20,300 | ||||
| 28 Jun | 293.57 | 80 | - | 2,900 | 0 | 20,300 | ||||
| 27 Jun | 293.23 | 73 | - | 2,900 | 0 | 20,300 | ||||
| 26 Jun | 262.62 | 45.3 | - | 98,600 | -31,900 | 26,100 | ||||
| 25 Jun | 229.38 | 18.1 | - | 8,700 | 2,900 | 58,000 | ||||
| 24 Jun | 234.52 | 21.1 | - | 40,600 | 5,800 | 52,200 | ||||
| 21 Jun | 231.69 | 19.00 | - | 40,600 | 37,700 | 43,500 | ||||
| 20 Jun | 233.15 | 12.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 12.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 12.50 | - | 0 | 5,800 | 5,800 | ||||
| 14 Jun | 221.42 | 12.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 12.50 | - | 0 | 0 | 5,800 | ||||
| 12 Jun | 219.56 | 12.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 12.50 | - | 0 | 2,900 | 0 | ||||
| 10 Jun | 218.15 | 12.50 | - | 5,800 | 2,900 | 5,800 | ||||
| 7 Jun | 214.30 | 10.75 | - | 2,900 | 0 | 0 | ||||
| 6 Jun | 207.00 | 27.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 196.30 | 27.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 27.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 27.25 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 26100
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 58000
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 52200
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 43500
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 5800
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 0.5 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 0.5 | - | 2,900 | 0 | 7,01,800 | |
| 2 Jul | 284.45 | 1 | - | 20,300 | -20,300 | 7,04,700 | |
| 1 Jul | 283.00 | 0.75 | - | 11,600 | -11,600 | 7,25,000 | |
| 28 Jun | 293.57 | 0.7 | - | 1,82,700 | -14,500 | 7,36,600 | |
| 27 Jun | 293.23 | 1.05 | - | 46,400 | -40,600 | 7,51,100 | |
| 26 Jun | 262.62 | 2.55 | - | 31,26,200 | 5,65,500 | 7,94,600 | |
| 25 Jun | 229.38 | 6.5 | - | 87,000 | 26,100 | 2,29,100 | |
| 24 Jun | 234.52 | 5.8 | - | 3,68,300 | 1,30,500 | 2,05,900 | |
| 21 Jun | 231.69 | 6.25 | - | 1,45,000 | 72,500 | 75,400 | |
| 20 Jun | 233.15 | 11.00 | - | 0 | 0 | 2,900 | |
| 19 Jun | 218.60 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 18 Jun | 220.61 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 14 Jun | 221.42 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 13 Jun | 218.73 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 12 Jun | 219.56 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 11 Jun | 216.16 | 11.00 | - | 2,900 | 0 | 2,900 | |
| 10 Jun | 218.15 | 11.00 | - | 2,900 | 0 | 0 | |
| 7 Jun | 214.30 | 16.70 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 16.70 | - | 0 | 0 | 0 | |
| 5 Jun | 196.30 | 16.70 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 16.70 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 16.70 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 701800
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 704700
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 725000
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 736600
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -40600 which decreased total open position to 751100
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 565500 which increased total open position to 794600
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 229100
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 205900
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 75400
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0