INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 6 | -0.50 | - | 14,500 | -2,900 | 3,85,700 | |||
| 4 Jul | 285.80 | 6.5 | - | 26,100 | -31,900 | 3,88,600 | ||||
| 3 Jul | 287.65 | 4.5 | - | 17,400 | -8,700 | 4,20,500 | ||||
|
|
||||||||||
| 2 Jul | 284.45 | 6.35 | - | 29,000 | -26,100 | 4,35,000 | ||||
| 1 Jul | 283.00 | 7.05 | - | 63,800 | -63,800 | 4,61,100 | ||||
| 28 Jun | 293.57 | 9.5 | - | 66,58,400 | 5,24,900 | 5,24,900 | ||||
For THE INDIA CEMENTS LIMITED - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 385700
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 388600
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 420500
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 435000
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -63800 which decreased total open position to 461100
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 524900 which increased total open position to 524900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 18.75 | 0.00 | - | 0 | 0 | 98,600 |
| 4 Jul | 285.80 | 18.75 | - | 0 | 0 | 98,600 | |
| 3 Jul | 287.65 | 18.75 | - | 0 | 0 | 98,600 | |
| 2 Jul | 284.45 | 18.75 | - | 0 | 98,600 | 98,600 | |
| 1 Jul | 283.00 | 18.75 | - | 0 | 1,01,500 | 0 | |
| 28 Jun | 293.57 | 18.75 | - | 7,16,300 | 1,01,500 | 1,01,500 | |
For THE INDIA CEMENTS LIMITED - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 98600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 101500