INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 3.5 | 1.00 | - | 5,800 | -2,900 | 6,32,200 | |||
| 4 Jul | 285.80 | 2.5 | - | 5,800 | -11,600 | 6,35,100 | ||||
| 3 Jul | 287.65 | 2.5 | - | 14,500 | -5,800 | 6,46,700 | ||||
| 2 Jul | 284.45 | 2.75 | - | 17,400 | -17,400 | 6,55,400 | ||||
| 1 Jul | 283.00 | 2.95 | - | 52,200 | -49,300 | 6,72,800 | ||||
|
|
||||||||||
| 28 Jun | 293.57 | 3.15 | - | 57,88,400 | 7,22,100 | 7,22,100 | ||||
For THE INDIA CEMENTS LIMITED - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 632200
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 635100
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 646700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 655400
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 672800
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 722100 which increased total open position to 722100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 46.65 | 6.75 | - | 2,900 | 0 | 11,600 |
| 4 Jul | 285.80 | 39.9 | - | 0 | 0 | 11,600 | |
| 3 Jul | 287.65 | 39.9 | - | 29,000 | 0 | 11,600 | |
| 2 Jul | 284.45 | 39.9 | - | 29,000 | 0 | 11,600 | |
| 1 Jul | 283.00 | 39.9 | - | 29,000 | 2,900 | 11,600 | |
| 28 Jun | 293.57 | 39.9 | - | 29,000 | 8,700 | 8,700 | |
For THE INDIA CEMENTS LIMITED - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 46.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 11600
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700