INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 284.60 | 6 | 0.00 | - | 0 | 1,47,900 | 0 | |||
| 4 Jul | 285.80 | 6 | - | 8,700 | 1,47,900 | 1,47,900 | ||||
| 3 Jul | 287.65 | 7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 7 | - | 0 | -11,600 | 0 | ||||
| 1 Jul | 283.00 | 7 | - | 14,500 | -11,600 | 1,56,600 | ||||
| 28 Jun | 293.57 | 10.55 | - | 4,23,400 | 1,68,200 | 1,68,200 | ||||
For THE INDIA CEMENTS LIMITED - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 147900
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 156600
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 168200 which increased total open position to 168200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 42.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 42.25 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 42.25 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 42.25 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 42.25 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 42.25 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 PE is -
Historical price for 302.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0